Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:43:19 18,51 526.0
11:43:10 18,51 3.0
11:43:06 18,50 261.0
11:42:44 18,50 963.0
11:42:42 18,50 394.0
11:42:31 18,50 365.0
11:42:25 18,50 1292.0
11:41:39 18,49 58.0
11:41:39 18,49 395.0
11:41:10 18,49 476.0
11:40:51 18,50 276.0
11:40:20 18,50 510.0
11:40:20 18,50 44.0
11:40:02 18,50 361.0
11:40:02 18,49 837.0
11:40:02 18,49 435.0
11:39:51 18,49 888.0
11:39:38 18,49 370.0
11:39:38 18,49 683.0
11:39:38 18,49 100.0
Times & Sales
Zeit Kurs Stück
11:39:38 18,49 1047.0
11:39:38 18,49 335.0
11:39:38 18,49 400.0
11:39:38 18,49 920.0
11:39:38 18,49 920.0
11:39:38 18,49 1808.0
11:39:20 18,49 200.0
11:39:19 18,49 19.0
11:39:19 18,49 325.0
11:39:19 18,49 35.0
11:39:08 18,49 917.0
11:39:00 18,49 400.0
11:38:59 18,50 9.0
11:38:32 18,50 1034.0
11:38:32 18,50 47.0
11:38:32 18,50 75.0
11:38:09 18,49 55.0
11:37:26 18,50 2046.0
11:37:26 18,50 270.0
11:37:18 18,50 556.0
Times & Sales
Zeit Kurs Stück
11:36:53 18,50 112.0
11:36:40 18,50 63.0
11:36:03 18,50 302.0
11:35:47 18,50 490.0
11:35:47 18,50 154.0
11:35:46 18,50 367.0
11:35:45 18,50 655.0
11:35:44 18,50 372.0
11:35:44 18,49 377.0
11:35:44 18,49 379.0
11:35:44 18,49 2538.0
11:35:44 18,49 72.0
11:35:17 18,50 504.0
11:35:17 18,50 334.0
11:35:14 18,50 7.0
11:35:09 18,50 1305.0
11:35:09 18,50 356.0
11:35:09 18,50 1555.0
11:35:09 18,50 1009.0
11:35:09 18,50 330.0
Seite:  Zurück   86  |     |  88    von   134     
RSS Feeds



Bitte warten...