Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:50:11 18,87 476.0
15:50:02 18,87 488.0
15:50:02 18,87 335.0
15:50:01 18,87 1000.0
15:50:01 18,87 1.0
15:49:52 18,87 431.0
15:49:52 18,87 243.0
15:49:51 18,87 172.0
15:49:48 18,88 1767.0
15:49:48 18,88 200.0
15:49:40 18,87 1264.0
15:49:40 18,87 286.0
15:49:34 18,87 736.0
15:49:34 18,87 713.0
15:49:19 18,88 70.0
15:49:17 18,88 1.0
15:48:55 18,88 373.0
15:48:53 18,88 590.0
15:48:48 18,89 14.0
15:48:47 18,89 693.0
Times & Sales
Zeit Kurs Stück
15:48:47 18,89 66.0
15:48:47 18,89 900.0
15:48:31 18,89 628.0
15:48:31 18,89 347.0
15:48:30 18,89 347.0
15:48:30 18,89 128.0
15:48:13 18,89 543.0
15:48:13 18,89 240.0
15:48:13 18,89 1.0
15:48:13 18,90 300.0
15:48:13 18,90 1087.0
15:48:13 18,90 300.0
15:48:09 18,90 1301.0
15:48:04 18,89 189.0
15:48:01 18,89 7.0
15:48:01 18,89 196.0
15:48:00 18,89 915.0
15:47:50 18,89 53.0
15:47:50 18,89 697.0
15:47:50 18,89 237.0
Times & Sales
Zeit Kurs Stück
15:47:50 18,89 742.0
15:47:37 18,89 1000.0
15:47:19 18,89 316.0
15:47:13 18,90 260.0
15:46:46 18,90 672.0
15:46:42 18,90 1148.0
15:46:37 18,90 421.0
15:46:37 18,90 20.0
15:46:20 18,90 1.0
15:46:14 18,90 241.0
15:46:14 18,90 909.0
15:45:59 18,90 582.0
15:45:59 18,90 90.0
15:45:43 18,89 674.0
15:45:20 18,89 300.0
15:45:20 18,90 240.0
15:45:18 18,90 726.0
15:45:15 18,89 195.0
15:45:15 18,89 428.0
15:45:15 18,90 850.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   96     
RSS Feeds



Bitte warten...