Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:11 | 18,87 | 476.0 |
| 15:50:02 | 18,87 | 488.0 |
| 15:50:02 | 18,87 | 335.0 |
| 15:50:01 | 18,87 | 1000.0 |
| 15:50:01 | 18,87 | 1.0 |
| 15:49:52 | 18,87 | 431.0 |
| 15:49:52 | 18,87 | 243.0 |
| 15:49:51 | 18,87 | 172.0 |
| 15:49:48 | 18,88 | 1767.0 |
| 15:49:48 | 18,88 | 200.0 |
| 15:49:40 | 18,87 | 1264.0 |
| 15:49:40 | 18,87 | 286.0 |
| 15:49:34 | 18,87 | 736.0 |
| 15:49:34 | 18,87 | 713.0 |
| 15:49:19 | 18,88 | 70.0 |
| 15:49:17 | 18,88 | 1.0 |
| 15:48:55 | 18,88 | 373.0 |
| 15:48:53 | 18,88 | 590.0 |
| 15:48:48 | 18,89 | 14.0 |
| 15:48:47 | 18,89 | 693.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:47 | 18,89 | 66.0 |
| 15:48:47 | 18,89 | 900.0 |
| 15:48:31 | 18,89 | 628.0 |
| 15:48:31 | 18,89 | 347.0 |
| 15:48:30 | 18,89 | 347.0 |
| 15:48:30 | 18,89 | 128.0 |
| 15:48:13 | 18,89 | 543.0 |
| 15:48:13 | 18,89 | 240.0 |
| 15:48:13 | 18,89 | 1.0 |
| 15:48:13 | 18,90 | 300.0 |
| 15:48:13 | 18,90 | 1087.0 |
| 15:48:13 | 18,90 | 300.0 |
| 15:48:09 | 18,90 | 1301.0 |
| 15:48:04 | 18,89 | 189.0 |
| 15:48:01 | 18,89 | 7.0 |
| 15:48:01 | 18,89 | 196.0 |
| 15:48:00 | 18,89 | 915.0 |
| 15:47:50 | 18,89 | 53.0 |
| 15:47:50 | 18,89 | 697.0 |
| 15:47:50 | 18,89 | 237.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:50 | 18,89 | 742.0 |
| 15:47:37 | 18,89 | 1000.0 |
| 15:47:19 | 18,89 | 316.0 |
| 15:47:13 | 18,90 | 260.0 |
| 15:46:46 | 18,90 | 672.0 |
| 15:46:42 | 18,90 | 1148.0 |
| 15:46:37 | 18,90 | 421.0 |
| 15:46:37 | 18,90 | 20.0 |
| 15:46:20 | 18,90 | 1.0 |
| 15:46:14 | 18,90 | 241.0 |
| 15:46:14 | 18,90 | 909.0 |
| 15:45:59 | 18,90 | 582.0 |
| 15:45:59 | 18,90 | 90.0 |
| 15:45:43 | 18,89 | 674.0 |
| 15:45:20 | 18,89 | 300.0 |
| 15:45:20 | 18,90 | 240.0 |
| 15:45:18 | 18,90 | 726.0 |
| 15:45:15 | 18,89 | 195.0 |
| 15:45:15 | 18,89 | 428.0 |
| 15:45:15 | 18,90 | 850.0 |
