Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:23:07 | 16,03 | 286.0 |
| 10:23:05 | 16,03 | 439.0 |
| 10:23:03 | 16,03 | 1000.0 |
| 10:23:02 | 16,03 | 423.0 |
| 10:23:02 | 16,03 | 150.0 |
| 10:23:02 | 16,03 | 977.0 |
| 10:22:59 | 16,03 | 1775.0 |
| 10:22:30 | 16,03 | 490.0 |
| 10:22:14 | 16,03 | 950.0 |
| 10:22:14 | 16,03 | 1800.0 |
| 10:22:02 | 16,02 | 55.0 |
| 10:21:54 | 16,03 | 1100.0 |
| 10:21:54 | 16,03 | 1242.0 |
| 10:21:54 | 16,03 | 383.0 |
| 10:21:54 | 16,03 | 3600.0 |
| 10:21:47 | 16,02 | 1220.0 |
| 10:21:29 | 16,02 | 2150.0 |
| 10:21:27 | 16,02 | 2000.0 |
| 10:21:25 | 16,02 | 481.0 |
| 10:21:25 | 16,02 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:21:24 | 16,02 | 800.0 |
| 10:21:24 | 16,02 | 200.0 |
| 10:21:14 | 16,02 | 80.0 |
| 10:21:03 | 16,02 | 1800.0 |
| 10:21:03 | 16,02 | 858.0 |
| 10:21:03 | 16,02 | 839.0 |
| 10:21:03 | 16,02 | 117.0 |
| 10:21:03 | 16,02 | 1245.0 |
| 10:21:02 | 16,01 | 158.0 |
| 10:21:02 | 16,01 | 175.0 |
| 10:21:02 | 16,01 | 174.0 |
| 10:21:02 | 16,01 | 400.0 |
| 10:21:02 | 16,01 | 174.0 |
| 10:20:44 | 16,01 | 50.0 |
| 10:20:02 | 16,02 | 131.0 |
| 10:20:02 | 16,02 | 38.0 |
| 10:19:33 | 16,02 | 1000.0 |
| 10:18:50 | 16,02 | 3767.0 |
| 10:18:50 | 16,02 | 233.0 |
| 10:18:46 | 16,03 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:18:38 | 16,03 | 5869.0 |
| 10:18:38 | 16,03 | 3466.0 |
| 10:18:30 | 16,04 | 200.0 |
| 10:18:24 | 16,03 | 343.0 |
| 10:18:24 | 16,03 | 1000.0 |
| 10:17:58 | 16,04 | 501.0 |
| 10:17:58 | 16,03 | 1199.0 |
| 10:17:53 | 16,03 | 422.0 |
| 10:17:44 | 16,04 | 100.0 |
| 10:17:33 | 16,03 | 741.0 |
| 10:17:33 | 16,03 | 21060.0 |
| 10:17:33 | 16,03 | 567.0 |
| 10:17:33 | 16,03 | 1800.0 |
| 10:17:32 | 16,04 | 1618.0 |
| 10:17:32 | 16,04 | 763.0 |
| 10:17:32 | 16,04 | 2162.0 |
| 10:17:32 | 16,04 | 1779.0 |
| 10:17:32 | 16,04 | 4133.0 |
| 10:17:13 | 16,04 | 2372.0 |
| 10:17:13 | 16,04 | 1800.0 |
