Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:34:05 | 21,72 | 263.0 |
10:34:05 | 21,72 | 1835.0 |
10:34:03 | 21,72 | 1359.0 |
10:32:31 | 21,72 | 219.0 |
10:32:31 | 21,72 | 946.0 |
10:31:11 | 21,71 | 60.0 |
10:31:09 | 21,70 | 2262.0 |
10:30:36 | 21,70 | 2723.0 |
10:30:13 | 21,69 | 1215.0 |
10:30:13 | 21,69 | 3923.0 |
10:29:54 | 21,69 | 2244.0 |
10:29:30 | 21,69 | 839.0 |
10:28:28 | 21,70 | 368.0 |
10:28:26 | 21,69 | 21.0 |
10:28:25 | 21,70 | 169.0 |
10:28:18 | 21,69 | 799.0 |
10:28:02 | 21,69 | 111.0 |
10:28:02 | 21,69 | 194.0 |
10:27:57 | 21,70 | 25.0 |
10:27:42 | 21,69 | 398.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:27:33 | 21,69 | 80.0 |
10:27:06 | 21,69 | 254.0 |
10:26:49 | 21,69 | 1335.0 |
10:25:47 | 21,69 | 250.0 |
10:25:14 | 21,70 | 533.0 |
10:25:14 | 21,70 | 127.0 |
10:24:16 | 21,70 | 764.0 |
10:24:16 | 21,70 | 444.0 |
10:23:41 | 21,69 | 107.0 |
10:22:27 | 21,70 | 20.0 |
10:21:44 | 21,70 | 1048.0 |
10:21:20 | 21,70 | 300.0 |
10:21:10 | 21,70 | 75.0 |
10:20:48 | 21,70 | 584.0 |
10:19:53 | 21,70 | 1026.0 |
10:19:44 | 21,69 | 50.0 |
10:19:28 | 21,70 | 365.0 |
10:19:28 | 21,70 | 943.0 |
10:19:28 | 21,70 | 1147.0 |
10:19:28 | 21,70 | 500.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:18:53 | 21,69 | 20.0 |
10:18:01 | 21,69 | 94.0 |
10:17:27 | 21,69 | 695.0 |
10:16:27 | 21,69 | 1250.0 |
10:16:27 | 21,69 | 932.0 |
10:16:21 | 21,69 | 506.0 |
10:15:53 | 21,70 | 70.0 |
10:14:46 | 21,70 | 1000.0 |
10:14:41 | 21,70 | 114.0 |
10:14:13 | 21,70 | 1123.0 |
10:14:06 | 21,70 | 1486.0 |
10:13:52 | 21,70 | 1530.0 |
10:13:52 | 21,70 | 13.0 |
10:13:52 | 21,70 | 2290.0 |
10:13:52 | 21,70 | 4644.0 |
10:13:23 | 21,70 | 552.0 |
10:13:19 | 21,70 | 500.0 |
10:13:17 | 21,70 | 211.0 |
10:13:17 | 21,70 | 509.0 |
10:12:53 | 21,69 | 92.0 |