Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:29 | 15,95 | 1245957. |
| 17:35:29 | 15,95 | 1245957. |
| 17:29:59 | 15,97 | 398.0 |
| 17:29:59 | 15,97 | 1170.0 |
| 17:29:59 | 15,97 | 11520.0 |
| 17:29:57 | 15,97 | 879.0 |
| 17:29:55 | 15,97 | 1848.0 |
| 17:29:55 | 15,97 | 426.0 |
| 17:29:55 | 15,97 | 1917.0 |
| 17:29:55 | 15,98 | 516.0 |
| 17:29:50 | 15,98 | 1.0 |
| 17:29:45 | 15,98 | 2.0 |
| 17:29:36 | 15,98 | 110.0 |
| 17:29:19 | 15,98 | 1.0 |
| 17:29:10 | 15,98 | 400.0 |
| 17:29:06 | 15,98 | 100.0 |
| 17:29:06 | 15,98 | 400.0 |
| 17:29:02 | 15,98 | 23.0 |
| 17:28:59 | 15,98 | 21.0 |
| 17:28:51 | 15,99 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:51 | 15,99 | 27.0 |
| 17:28:51 | 15,99 | 383.0 |
| 17:28:51 | 15,99 | 379.0 |
| 17:28:37 | 15,99 | 631.0 |
| 17:28:37 | 15,99 | 369.0 |
| 17:28:33 | 15,99 | 99.0 |
| 17:28:16 | 15,99 | 44.0 |
| 17:28:16 | 15,99 | 256.0 |
| 17:28:15 | 15,99 | 105.0 |
| 17:28:14 | 15,99 | 131.0 |
| 17:28:06 | 15,99 | 256.0 |
| 17:27:55 | 15,99 | 763.0 |
| 17:27:55 | 15,99 | 768.0 |
| 17:27:55 | 15,99 | 549.0 |
| 17:27:55 | 15,99 | 601.0 |
| 17:27:55 | 15,99 | 2.0 |
| 17:27:37 | 15,98 | 1067.0 |
| 17:27:15 | 15,98 | 1743.0 |
| 17:27:15 | 15,98 | 2503.0 |
| 17:27:15 | 15,98 | 473.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:15 | 15,98 | 2732.0 |
| 17:27:15 | 15,98 | 106.0 |
| 17:26:36 | 15,98 | 980.0 |
| 17:26:36 | 15,98 | 256.0 |
| 17:25:40 | 15,98 | 2716.0 |
| 17:25:31 | 15,99 | 512.0 |
| 17:25:31 | 15,99 | 1183.0 |
| 17:25:31 | 15,99 | 256.0 |
| 17:25:16 | 15,99 | 189.0 |
| 17:25:15 | 15,99 | 628.0 |
| 17:25:14 | 15,99 | 381.0 |
| 17:25:12 | 15,99 | 372.0 |
| 17:25:03 | 15,99 | 254.0 |
| 17:25:03 | 15,99 | 134.0 |
| 17:25:03 | 15,99 | 362.0 |
| 17:25:03 | 15,99 | 157.0 |
| 17:25:03 | 15,99 | 543.0 |
| 17:25:03 | 15,99 | 84.0 |
| 17:24:10 | 15,99 | 304.0 |
| 17:24:10 | 15,99 | 429.0 |
