Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 20,31 | 1631796. |
| 17:30:00 | 20,30 | 557.0 |
| 17:29:50 | 20,29 | 44.0 |
| 17:29:50 | 20,29 | 372.0 |
| 17:29:31 | 20,29 | 7.0 |
| 17:29:10 | 20,29 | 368.0 |
| 17:29:09 | 20,29 | 2000.0 |
| 17:28:56 | 20,29 | 447.0 |
| 17:28:55 | 20,29 | 1281.0 |
| 17:28:47 | 20,29 | 9378.0 |
| 17:28:30 | 20,29 | 2493.0 |
| 17:28:30 | 20,29 | 520.0 |
| 17:28:28 | 20,29 | 890.0 |
| 17:28:28 | 20,29 | 10278.0 |
| 17:28:28 | 20,29 | 14722.0 |
| 17:28:08 | 20,30 | 557.0 |
| 17:28:08 | 20,30 | 1570.0 |
| 17:28:06 | 20,30 | 551.0 |
| 17:27:54 | 20,29 | 1887.0 |
| 17:27:54 | 20,29 | 1542.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:54 | 20,29 | 1542.0 |
| 17:27:54 | 20,29 | 1731.0 |
| 17:27:54 | 20,29 | 10290.0 |
| 17:27:54 | 20,30 | 14710.0 |
| 17:27:53 | 20,30 | 1034.0 |
| 17:27:52 | 20,30 | 4913.0 |
| 17:27:52 | 20,30 | 1993.0 |
| 17:27:47 | 20,30 | 1059.0 |
| 17:27:34 | 20,30 | 359.0 |
| 17:27:34 | 20,30 | 76.0 |
| 17:27:33 | 20,30 | 2696.0 |
| 17:27:33 | 20,30 | 474.0 |
| 17:27:33 | 20,30 | 478.0 |
| 17:27:33 | 20,30 | 478.0 |
| 17:27:33 | 20,30 | 2849.0 |
| 17:27:33 | 20,30 | 3512.0 |
| 17:27:32 | 20,29 | 3761.0 |
| 17:27:32 | 20,29 | 6465.0 |
| 17:27:26 | 20,29 | 2136.0 |
| 17:27:25 | 20,29 | 2216.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:21 | 20,29 | 1611.0 |
| 17:27:21 | 20,29 | 1270.0 |
| 17:27:21 | 20,29 | 503.0 |
| 17:27:20 | 20,29 | 1727.0 |
| 17:27:20 | 20,30 | 554.0 |
| 17:27:20 | 20,30 | 1410.0 |
| 17:27:20 | 20,29 | 16074.0 |
| 17:27:20 | 20,30 | 13926.0 |
| 17:26:59 | 20,30 | 3999.0 |
| 17:25:51 | 20,30 | 2577.0 |
| 17:25:51 | 20,30 | 547.0 |
| 17:25:51 | 20,30 | 2110.0 |
| 17:25:48 | 20,30 | 507.0 |
| 17:25:47 | 20,30 | 572.0 |
| 17:25:47 | 20,30 | 483.0 |
| 17:25:46 | 20,30 | 1621.0 |
| 17:25:46 | 20,30 | 975.0 |
| 17:25:45 | 20,30 | 1032.0 |
| 17:25:44 | 20,30 | 1042.0 |
| 17:25:43 | 20,30 | 1615.0 |
