Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:44 | 15,14 | 2515544. |
| 17:42:44 | 15,14 | 1122.0 |
| 17:42:43 | 15,14 | 1122.0 |
| 17:42:42 | 15,14 | 1122.0 |
| 17:39:26 | 15,14 | 1122.0 |
| 17:39:26 | 15,14 | 1122.0 |
| 17:36:50 | 15,14 | 130.0 |
| 17:35:15 | 15,14 | 2515544. |
| 17:29:58 | 15,13 | 138.0 |
| 17:29:58 | 15,13 | 114.0 |
| 17:29:57 | 15,14 | 21.0 |
| 17:29:57 | 15,14 | 514.0 |
| 17:29:54 | 15,14 | 267.0 |
| 17:29:54 | 15,14 | 4.0 |
| 17:29:54 | 15,14 | 9.0 |
| 17:29:54 | 15,14 | 12.0 |
| 17:29:54 | 15,14 | 7.0 |
| 17:29:49 | 15,14 | 21.0 |
| 17:29:46 | 15,14 | 81.0 |
| 17:29:45 | 15,14 | 1350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:45 | 15,14 | 985.0 |
| 17:29:45 | 15,14 | 893.0 |
| 17:29:45 | 15,14 | 460.0 |
| 17:29:45 | 15,14 | 96.0 |
| 17:29:45 | 15,14 | 1500.0 |
| 17:29:44 | 15,14 | 4300.0 |
| 17:29:44 | 15,14 | 13.0 |
| 17:29:41 | 15,15 | 6.0 |
| 17:29:40 | 15,14 | 1657.0 |
| 17:29:40 | 15,14 | 700.0 |
| 17:29:40 | 15,14 | 8.0 |
| 17:29:36 | 15,15 | 64.0 |
| 17:29:31 | 15,15 | 94.0 |
| 17:29:27 | 15,15 | 117.0 |
| 17:29:25 | 15,14 | 700.0 |
| 17:29:19 | 15,14 | 697.0 |
| 17:29:16 | 15,15 | 8.0 |
| 17:29:16 | 15,14 | 71.0 |
| 17:29:16 | 15,14 | 1400.0 |
| 17:29:16 | 15,14 | 4344.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:14 | 15,14 | 145.0 |
| 17:29:02 | 15,14 | 481.0 |
| 17:29:00 | 15,14 | 304.0 |
| 17:29:00 | 15,14 | 2000.0 |
| 17:28:48 | 15,14 | 1296.0 |
| 17:28:34 | 15,13 | 400.0 |
| 17:28:29 | 15,14 | 1616.0 |
| 17:28:21 | 15,14 | 1216.0 |
| 17:28:10 | 15,14 | 1.0 |
| 17:28:09 | 15,13 | 1392.0 |
| 17:28:09 | 15,13 | 8.0 |
| 17:28:09 | 15,13 | 190.0 |
| 17:28:09 | 15,13 | 4414.0 |
| 17:28:09 | 15,13 | 5800.0 |
| 17:28:06 | 15,13 | 1652.0 |
| 17:27:56 | 15,13 | 1931.0 |
| 17:27:51 | 15,13 | 69.0 |
| 17:27:51 | 15,13 | 2366.0 |
| 17:27:45 | 15,13 | 1.0 |
| 17:27:40 | 15,13 | 435.0 |
