Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 18,07 | 0.0 |
| 21:50:04 | 18,08 | 0.0 |
| 21:45:07 | 18,08 | 0.0 |
| 21:40:06 | 18,06 | 0.0 |
| 21:35:52 | 18,07 | 0.0 |
| 21:30:11 | 18,07 | 0.0 |
| 21:25:02 | 18,07 | 0.0 |
| 21:20:04 | 18,09 | 0.0 |
| 21:15:09 | 18,09 | 0.0 |
| 21:10:02 | 18,10 | 0.0 |
| 21:05:04 | 18,11 | 0.0 |
| 20:54:27 | 18,10 | 90.0 |
| 17:15:11 | 18,05 | 0.0 |
| 17:07:53 | 18,05 | 500.0 |
| 16:58:35 | 18,04 | 1100.0 |
| 16:58:24 | 18,04 | 945.0 |
| 16:43:07 | 18,02 | 500.0 |
| 16:42:47 | 18,03 | 1500.0 |
| 16:30:05 | 18,02 | 0.0 |
| 16:20:02 | 18,03 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:04 | 18,02 | 0.0 |
| 16:07:34 | 18,02 | 592.0 |
| 16:05:04 | 18,03 | 0.0 |
| 16:02:55 | 18,02 | 13.0 |
| 16:01:05 | 18,02 | 488.0 |
| 15:55:04 | 18,02 | 0.0 |
| 15:50:24 | 17,99 | 67.0 |
| 15:50:07 | 18,00 | 0.0 |
| 15:47:59 | 18,00 | 700.0 |
| 15:47:41 | 17,99 | 500.0 |
| 15:47:30 | 17,99 | 0.0 |
| 15:46:41 | 18,00 | 0.0 |
| 15:45:18 | 18,00 | 800.0 |
| 15:44:57 | 18,00 | 500.0 |
| 15:34:14 | 18,04 | 500.0 |
| 15:33:33 | 18,04 | 500.0 |
| 15:31:53 | 18,02 | 513.0 |
| 15:30:54 | 18,01 | 0.0 |
| 15:25:04 | 18,00 | 0.0 |
| 15:24:39 | 18,00 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:04 | 18,01 | 0.0 |
| 15:15:07 | 18,02 | 0.0 |
| 15:10:02 | 18,00 | 0.0 |
| 15:06:25 | 18,01 | 1000.0 |
| 15:05:05 | 18,01 | 0.0 |
| 15:00:11 | 18,01 | 0.0 |
| 14:55:03 | 18,01 | 0.0 |
| 14:50:04 | 18,02 | 0.0 |
| 14:48:39 | 18,03 | 700.0 |
| 14:45:09 | 18,01 | 0.0 |
| 14:40:06 | 18,00 | 0.0 |
| 14:39:27 | 18,00 | 750.0 |
| 14:39:01 | 18,00 | 450.0 |
| 14:35:53 | 18,00 | 0.0 |
| 14:30:14 | 18,02 | 0.0 |
| 14:25:05 | 18,01 | 0.0 |
| 14:20:03 | 18,01 | 0.0 |
| 14:15:10 | 18,00 | 0.0 |
| 14:10:03 | 18,02 | 0.0 |
| 14:08:05 | 18,01 | 600.0 |
Seite:
1
