Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:09 | 18,07 | 0.0 |
21:50:04 | 18,08 | 0.0 |
21:45:07 | 18,08 | 0.0 |
21:40:06 | 18,06 | 0.0 |
21:35:52 | 18,07 | 0.0 |
21:30:11 | 18,07 | 0.0 |
21:25:02 | 18,07 | 0.0 |
21:20:04 | 18,09 | 0.0 |
21:15:09 | 18,09 | 0.0 |
21:10:02 | 18,10 | 0.0 |
21:05:04 | 18,11 | 0.0 |
20:54:27 | 18,10 | 90.0 |
17:15:11 | 18,05 | 0.0 |
17:07:53 | 18,05 | 500.0 |
16:58:35 | 18,04 | 1100.0 |
16:58:24 | 18,04 | 945.0 |
16:43:07 | 18,02 | 500.0 |
16:42:47 | 18,03 | 1500.0 |
16:30:05 | 18,02 | 0.0 |
16:20:02 | 18,03 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:15:04 | 18,02 | 0.0 |
16:07:34 | 18,02 | 592.0 |
16:05:04 | 18,03 | 0.0 |
16:02:55 | 18,02 | 13.0 |
16:01:05 | 18,02 | 488.0 |
15:55:04 | 18,02 | 0.0 |
15:50:24 | 17,99 | 67.0 |
15:50:07 | 18,00 | 0.0 |
15:47:59 | 18,00 | 700.0 |
15:47:41 | 17,99 | 500.0 |
15:47:30 | 17,99 | 0.0 |
15:46:41 | 18,00 | 0.0 |
15:45:18 | 18,00 | 800.0 |
15:44:57 | 18,00 | 500.0 |
15:34:14 | 18,04 | 500.0 |
15:33:33 | 18,04 | 500.0 |
15:31:53 | 18,02 | 513.0 |
15:30:54 | 18,01 | 0.0 |
15:25:04 | 18,00 | 0.0 |
15:24:39 | 18,00 | 13.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:20:04 | 18,01 | 0.0 |
15:15:07 | 18,02 | 0.0 |
15:10:02 | 18,00 | 0.0 |
15:06:25 | 18,01 | 1000.0 |
15:05:05 | 18,01 | 0.0 |
15:00:11 | 18,01 | 0.0 |
14:55:03 | 18,01 | 0.0 |
14:50:04 | 18,02 | 0.0 |
14:48:39 | 18,03 | 700.0 |
14:45:09 | 18,01 | 0.0 |
14:40:06 | 18,00 | 0.0 |
14:39:27 | 18,00 | 750.0 |
14:39:01 | 18,00 | 450.0 |
14:35:53 | 18,00 | 0.0 |
14:30:14 | 18,02 | 0.0 |
14:25:05 | 18,01 | 0.0 |
14:20:03 | 18,01 | 0.0 |
14:15:10 | 18,00 | 0.0 |
14:10:03 | 18,02 | 0.0 |
14:08:05 | 18,01 | 600.0 |
Seite:

1
