Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:58 | 15,30 | 10000.0 |
| 17:25:05 | 15,31 | 0.0 |
| 17:24:45 | 15,30 | 480.0 |
| 17:23:42 | 15,31 | 200.0 |
| 17:21:56 | 15,30 | 9000.0 |
| 17:21:37 | 15,30 | 10000.0 |
| 17:20:10 | 15,31 | 0.0 |
| 17:16:33 | 15,29 | 3350.0 |
| 17:15:15 | 15,31 | 0.0 |
| 17:12:59 | 15,29 | 8620.0 |
| 17:11:25 | 15,30 | 4000.0 |
| 17:11:12 | 15,30 | 1500.0 |
| 17:07:56 | 15,28 | 1500.0 |
| 17:05:02 | 15,28 | 0.0 |
| 17:00:09 | 15,26 | 0.0 |
| 16:45:04 | 15,25 | 0.0 |
| 16:40:44 | 15,26 | 0.0 |
| 16:33:03 | 15,24 | 35.0 |
| 16:32:57 | 15,24 | 35.0 |
| 16:32:11 | 15,24 | 480.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:39 | 15,25 | 100.0 |
| 16:30:02 | 15,26 | 0.0 |
| 16:25:06 | 15,24 | 0.0 |
| 16:20:07 | 15,24 | 0.0 |
| 16:16:24 | 15,24 | 1643.0 |
| 16:15:09 | 15,25 | 0.0 |
| 16:14:08 | 15,25 | 643.0 |
| 16:12:06 | 15,23 | 2500.0 |
| 16:10:09 | 15,24 | 0.0 |
| 16:05:05 | 15,25 | 0.0 |
| 16:00:19 | 15,22 | 0.0 |
| 15:56:25 | 15,20 | 500.0 |
| 15:30:02 | 15,16 | 0.0 |
| 15:25:07 | 15,18 | 0.0 |
| 15:20:09 | 15,18 | 0.0 |
| 15:15:06 | 15,19 | 0.0 |
| 15:13:37 | 15,18 | 900.0 |
| 15:13:19 | 15,18 | 900.0 |
| 15:10:05 | 15,19 | 0.0 |
| 15:05:09 | 15,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:04 | 15,20 | 0.0 |
| 14:55:03 | 15,19 | 0.0 |
| 14:45:10 | 15,19 | 0.0 |
| 14:40:13 | 15,20 | 0.0 |
| 14:30:03 | 15,22 | 0.0 |
| 14:25:07 | 15,22 | 0.0 |
| 14:20:06 | 15,21 | 0.0 |
| 14:15:05 | 15,22 | 0.0 |
| 14:11:04 | 15,22 | 5070.0 |
| 14:10:20 | 15,23 | 6570.0 |
| 14:10:07 | 15,23 | 0.0 |
| 14:05:09 | 15,23 | 0.0 |
| 14:02:23 | 15,22 | 320.0 |
| 14:00:09 | 15,22 | 0.0 |
| 13:58:58 | 15,22 | 20.0 |
| 13:45:06 | 15,23 | 0.0 |
| 13:43:06 | 15,23 | 1800.0 |
| 13:40:07 | 15,23 | 0.0 |
| 13:30:08 | 15,24 | 0.0 |
| 13:25:07 | 15,23 | 0.0 |
Seite:
1
