Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:02 | 14,83 | 0.0 |
| 21:35:19 | 14,83 | 0.0 |
| 21:33:29 | 14,83 | 150.0 |
| 21:30:09 | 14,83 | 0.0 |
| 21:25:03 | 14,83 | 0.0 |
| 21:22:15 | 14,83 | 200.0 |
| 21:20:02 | 14,82 | 0.0 |
| 21:15:08 | 14,83 | 0.0 |
| 21:10:02 | 14,82 | 0.0 |
| 21:05:02 | 14,82 | 0.0 |
| 20:59:58 | 14,83 | 115.0 |
| 20:55:02 | 14,82 | 0.0 |
| 20:51:06 | 14,83 | 2000.0 |
| 20:50:02 | 14,81 | 0.0 |
| 20:46:11 | 14,81 | 10.0 |
| 20:45:05 | 14,81 | 0.0 |
| 20:40:02 | 14,81 | 0.0 |
| 20:35:19 | 14,81 | 0.0 |
| 20:30:03 | 14,81 | 0.0 |
| 20:25:02 | 14,79 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:03 | 14,79 | 0.0 |
| 20:17:12 | 14,80 | 34.0 |
| 20:15:06 | 14,79 | 0.0 |
| 20:10:02 | 14,79 | 0.0 |
| 20:06:16 | 14,81 | 300.0 |
| 20:05:06 | 14,80 | 0.0 |
| 19:56:14 | 14,81 | 439.0 |
| 19:55:02 | 14,80 | 0.0 |
| 19:53:42 | 14,81 | 110.0 |
| 19:50:03 | 14,80 | 0.0 |
| 19:49:18 | 14,81 | 210.0 |
| 19:45:04 | 14,81 | 0.0 |
| 19:40:02 | 14,81 | 0.0 |
| 19:35:14 | 14,80 | 0.0 |
| 19:31:57 | 14,81 | 50.0 |
| 19:30:07 | 14,79 | 0.0 |
| 19:25:03 | 14,79 | 0.0 |
| 19:20:02 | 14,79 | 0.0 |
| 19:17:51 | 14,80 | 2975.0 |
| 19:15:03 | 14,79 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:03 | 14,79 | 0.0 |
| 19:05:05 | 14,78 | 0.0 |
| 18:55:03 | 14,79 | 0.0 |
| 18:53:02 | 14,79 | 135.0 |
| 18:50:02 | 14,79 | 0.0 |
| 18:45:08 | 14,79 | 0.0 |
| 18:40:43 | 14,79 | 1000.0 |
| 18:40:05 | 14,79 | 0.0 |
| 18:37:05 | 14,79 | 300.0 |
| 18:30:06 | 14,79 | 0.0 |
| 18:29:25 | 14,79 | 90.0 |
| 18:25:02 | 14,79 | 0.0 |
| 18:20:02 | 14,79 | 0.0 |
| 18:16:02 | 14,79 | 50.0 |
| 18:15:13 | 14,79 | 0.0 |
| 18:05:02 | 14,79 | 0.0 |
| 17:58:12 | 14,79 | 400.0 |
| 17:55:01 | 14,79 | 0.0 |
| 17:50:04 | 14,78 | 0.0 |
| 17:40:04 | 14,78 | 0.0 |
Seite:
1
