Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:01 | 21,63 | 0.0 |
21:50:03 | 21,63 | 0.0 |
21:45:07 | 21,63 | 0.0 |
21:35:06 | 21,64 | 0.0 |
21:10:32 | 21,64 | 0.0 |
21:05:03 | 21,66 | 0.0 |
21:00:08 | 21,66 | 0.0 |
20:55:32 | 21,66 | 0.0 |
20:50:02 | 21,66 | 0.0 |
20:10:32 | 21,66 | 0.0 |
20:05:15 | 21,66 | 0.0 |
20:04:22 | 21,67 | 30.0 |
20:01:04 | 21,66 | 0.0 |
19:55:33 | 21,66 | 0.0 |
19:50:03 | 21,66 | 0.0 |
19:10:33 | 21,67 | 0.0 |
19:05:04 | 21,66 | 0.0 |
19:00:13 | 21,67 | 0.0 |
18:55:33 | 21,67 | 0.0 |
18:50:02 | 21,67 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:05:03 | 21,66 | 0.0 |
18:00:13 | 21,66 | 0.0 |
17:55:02 | 21,66 | 0.0 |
17:50:02 | 21,66 | 0.0 |
17:14:58 | 21,69 | 490.0 |
17:10:07 | 21,69 | 0.0 |
17:06:03 | 21,70 | 10.0 |
17:05:03 | 21,70 | 0.0 |
17:02:43 | 21,70 | 1201.0 |
17:00:15 | 21,70 | 0.0 |
16:55:34 | 21,71 | 0.0 |
16:50:06 | 21,71 | 0.0 |
16:47:26 | 21,71 | 200.0 |
16:14:29 | 21,69 | 350.0 |
16:07:46 | 21,68 | 1100.0 |
16:07:25 | 21,67 | 850.0 |
16:07:16 | 21,66 | 820.0 |
16:07:08 | 21,66 | 1531.0 |
16:05:05 | 21,67 | 0.0 |
16:00:16 | 21,64 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:55:33 | 21,64 | 0.0 |
15:50:02 | 21,63 | 0.0 |
15:47:16 | 21,63 | 50.0 |
15:10:04 | 21,65 | 0.0 |
15:09:47 | 21,65 | 500.0 |
15:09:35 | 21,65 | 1500.0 |
15:09:26 | 21,65 | 785.0 |
15:08:27 | 21,64 | 2285.0 |
15:05:02 | 21,66 | 0.0 |
15:02:28 | 21,66 | 1000.0 |
15:02:19 | 21,67 | 1500.0 |
13:56:39 | 21,69 | 1000.0 |
13:55:02 | 21,68 | 0.0 |
13:50:02 | 21,67 | 0.0 |
13:48:51 | 21,67 | 500.0 |
13:45:46 | 21,68 | 705.0 |
13:45:32 | 21,68 | 250.0 |
13:45:12 | 21,68 | 0.0 |
13:35:09 | 21,69 | 0.0 |
13:30:14 | 21,72 | 0.0 |
Seite:
1