Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:35 18,13 50.0
21:57:35 18,13 50.0
21:57:07 18,13 250.0
21:55:10 18,06 175.0
21:52:37 18,06 130.0
21:47:57 18,12 28.0
21:45:20 18,15 100.0
21:36:38 18,12 10000.0
21:35:49 18,14 110.0
21:24:25 18,07 2500.0
21:23:35 18,15 16.0
21:20:46 18,16 300.0
21:20:39 18,08 215.0
21:19:38 18,08 2500.0
21:18:23 18,08 160.0
21:15:42 18,09 15.0
20:00:22 18,08 100.0
19:39:08 18,08 82.0
18:47:13 18,04 10.0
18:31:32 18,06 30.0
Times & Sales
Zeit Kurs Stück
18:29:16 18,10 8.0
18:25:45 18,06 275.0
18:11:54 18,08 12.0
18:08:49 18,10 166.0
18:01:42 18,07 250.0
18:01:16 18,07 300.0
17:52:30 18,10 300.0
17:49:23 18,08 18.0
17:47:26 18,08 180.0
17:41:48 18,10 2000.0
17:41:13 18,10 10.0
17:27:48 18,06 80.0
17:26:49 18,05 300.0
17:25:55 18,06 17.0
17:11:04 18,07 1000.0
17:10:55 18,07 8.0
17:00:30 18,05 200.0
16:57:53 18,04 2000.0
16:57:22 18,04 80.0
16:55:39 18,03 30.0
Times & Sales
Zeit Kurs Stück
16:53:46 18,02 80.0
16:46:46 18,03 100.0
16:45:50 18,02 1000.0
16:44:50 18,00 300.0
16:44:32 18,00 50.0
16:44:32 18,00 200.0
16:43:57 18,00 99.0
16:43:55 18,01 100.0
16:37:08 18,06 2000.0
16:31:23 18,02 18.0
16:30:43 18,01 60.0
16:24:03 18,05 150.0
16:21:41 18,05 50.0
16:21:04 18,05 1054.0
16:20:28 18,04 30.0
16:18:54 18,04 221.0
16:09:34 18,01 20.0
16:04:57 18,03 300.0
16:04:50 18,02 330.0
16:04:38 18,02 29.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...