Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:07:57 13,75 300.0
18:58:41 13,74 150.0
18:58:05 13,74 300.0
18:48:23 13,74 410.0
18:45:30 13,73 150.0
18:43:49 13,73 2200.0
18:34:16 13,73 10.0
18:25:45 13,76 500.0
18:25:37 13,76 165.0
18:22:29 13,76 600.0
18:21:05 13,76 100.0
18:13:17 13,76 40.0
18:11:31 13,76 80.0
18:07:34 13,75 1200.0
18:04:21 13,76 40.0
18:03:32 13,73 158.0
18:01:36 13,73 35.0
17:56:27 13,76 50.0
17:44:02 13,76 200.0
17:41:08 13,76 100.0
Times & Sales
Zeit Kurs Stück
17:38:56 13,76 20.0
17:36:49 13,73 200.0
17:34:07 13,76 1000.0
17:25:01 13,73 250.0
17:24:29 13,72 75.0
17:23:04 13,73 80.0
17:21:37 13,74 100.0
17:10:14 13,75 5000.0
17:07:49 13,75 200.0
17:05:02 13,75 100.0
16:58:20 13,74 200.0
16:58:07 13,74 75.0
16:57:05 13,75 100.0
16:54:13 13,74 230.0
16:53:53 13,73 200.0
16:52:20 13,73 75.0
16:51:36 13,74 100.0
16:48:44 13,73 570.0
16:47:13 13,73 222.0
16:45:49 13,73 33.0
Times & Sales
Zeit Kurs Stück
16:40:15 13,73 75.0
16:34:58 13,72 728.0
16:32:07 13,71 500.0
16:31:57 13,72 50.0
16:26:26 13,72 360.0
16:21:17 13,71 75.0
16:19:19 13,72 15.0
16:18:14 13,72 6000.0
16:17:32 13,72 1500.0
16:13:18 13,73 5000.0
16:10:04 13,75 40.0
16:09:30 13,75 70.0
16:06:06 13,73 128.0
16:05:47 13,72 30.0
16:00:56 13,75 160.0
15:57:10 13,74 75.0
15:56:06 13,74 55.0
15:56:05 13,74 200.0
15:45:41 13,73 1818.0
15:44:22 13,73 1818.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...