Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:58:30 | 21,63 | 346.0 |
21:58:30 | 21,63 | 346.0 |
21:50:27 | 21,68 | 250.0 |
21:49:35 | 21,68 | 250.0 |
21:45:38 | 21,62 | 10.0 |
21:42:44 | 21,62 | 22.0 |
21:41:46 | 21,62 | 48.0 |
21:39:30 | 21,63 | 1025.0 |
21:39:17 | 21,65 | 348.0 |
21:39:15 | 21,65 | 300.0 |
21:36:26 | 21,66 | 100.0 |
21:30:10 | 21,64 | 49.0 |
21:26:39 | 21,68 | 10.0 |
21:26:37 | 21,64 | 50.0 |
21:22:31 | 21,64 | 50.0 |
21:19:22 | 21,64 | 25.0 |
21:14:09 | 21,64 | 74.0 |
21:09:55 | 21,66 | 1000.0 |
21:09:39 | 21,67 | 1000.0 |
21:07:26 | 21,67 | 120.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:57:49 | 21,68 | 20.0 |
20:57:19 | 21,66 | 13.0 |
20:56:30 | 21,68 | 30.0 |
20:56:28 | 21,66 | 100.0 |
20:53:23 | 21,68 | 3.0 |
20:51:39 | 21,66 | 5.0 |
20:50:56 | 21,66 | 400.0 |
20:50:47 | 21,68 | 1.0 |
20:49:49 | 21,66 | 125.0 |
20:49:47 | 21,67 | 500.0 |
20:48:08 | 21,68 | 8.0 |
20:47:31 | 21,68 | 1.0 |
20:47:07 | 21,66 | 1.0 |
20:46:56 | 21,68 | 100.0 |
20:32:28 | 21,69 | 100.0 |
20:27:30 | 21,66 | 3.0 |
20:27:02 | 21,68 | 19.0 |
20:20:41 | 21,68 | 1.0 |
20:18:11 | 21,66 | 10.0 |
20:16:26 | 21,66 | 125.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:15:22 | 21,66 | 46.0 |
20:07:36 | 21,69 | 2.0 |
20:07:25 | 21,66 | 60.0 |
20:05:36 | 21,68 | 300.0 |
20:03:43 | 21,66 | 500.0 |
20:02:19 | 21,68 | 8.0 |
19:57:35 | 21,66 | 146.0 |
19:51:47 | 21,66 | 250.0 |
19:48:53 | 21,68 | 20.0 |
19:48:06 | 21,66 | 125.0 |
19:45:57 | 21,66 | 64.0 |
19:44:42 | 21,67 | 125.0 |
19:44:05 | 21,68 | 1.0 |
19:44:02 | 21,68 | 70.0 |
19:43:51 | 21,66 | 200.0 |
19:42:50 | 21,66 | 1.0 |
19:39:16 | 21,66 | 13.0 |
19:38:03 | 21,70 | 800.0 |
19:37:14 | 21,66 | 150.0 |
19:36:31 | 21,66 | 49.0 |