Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:35 | 18,13 | 50.0 |
| 21:57:35 | 18,13 | 50.0 |
| 21:57:07 | 18,13 | 250.0 |
| 21:55:10 | 18,06 | 175.0 |
| 21:52:37 | 18,06 | 130.0 |
| 21:47:57 | 18,12 | 28.0 |
| 21:45:20 | 18,15 | 100.0 |
| 21:36:38 | 18,12 | 10000.0 |
| 21:35:49 | 18,14 | 110.0 |
| 21:24:25 | 18,07 | 2500.0 |
| 21:23:35 | 18,15 | 16.0 |
| 21:20:46 | 18,16 | 300.0 |
| 21:20:39 | 18,08 | 215.0 |
| 21:19:38 | 18,08 | 2500.0 |
| 21:18:23 | 18,08 | 160.0 |
| 21:15:42 | 18,09 | 15.0 |
| 20:00:22 | 18,08 | 100.0 |
| 19:39:08 | 18,08 | 82.0 |
| 18:47:13 | 18,04 | 10.0 |
| 18:31:32 | 18,06 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:16 | 18,10 | 8.0 |
| 18:25:45 | 18,06 | 275.0 |
| 18:11:54 | 18,08 | 12.0 |
| 18:08:49 | 18,10 | 166.0 |
| 18:01:42 | 18,07 | 250.0 |
| 18:01:16 | 18,07 | 300.0 |
| 17:52:30 | 18,10 | 300.0 |
| 17:49:23 | 18,08 | 18.0 |
| 17:47:26 | 18,08 | 180.0 |
| 17:41:48 | 18,10 | 2000.0 |
| 17:41:13 | 18,10 | 10.0 |
| 17:27:48 | 18,06 | 80.0 |
| 17:26:49 | 18,05 | 300.0 |
| 17:25:55 | 18,06 | 17.0 |
| 17:11:04 | 18,07 | 1000.0 |
| 17:10:55 | 18,07 | 8.0 |
| 17:00:30 | 18,05 | 200.0 |
| 16:57:53 | 18,04 | 2000.0 |
| 16:57:22 | 18,04 | 80.0 |
| 16:55:39 | 18,03 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:46 | 18,02 | 80.0 |
| 16:46:46 | 18,03 | 100.0 |
| 16:45:50 | 18,02 | 1000.0 |
| 16:44:50 | 18,00 | 300.0 |
| 16:44:32 | 18,00 | 50.0 |
| 16:44:32 | 18,00 | 200.0 |
| 16:43:57 | 18,00 | 99.0 |
| 16:43:55 | 18,01 | 100.0 |
| 16:37:08 | 18,06 | 2000.0 |
| 16:31:23 | 18,02 | 18.0 |
| 16:30:43 | 18,01 | 60.0 |
| 16:24:03 | 18,05 | 150.0 |
| 16:21:41 | 18,05 | 50.0 |
| 16:21:04 | 18,05 | 1054.0 |
| 16:20:28 | 18,04 | 30.0 |
| 16:18:54 | 18,04 | 221.0 |
| 16:09:34 | 18,01 | 20.0 |
| 16:04:57 | 18,03 | 300.0 |
| 16:04:50 | 18,02 | 330.0 |
| 16:04:38 | 18,02 | 29.0 |
