Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:54 | 14,84 | 9.0 |
| 21:44:58 | 14,84 | 134.0 |
| 21:44:03 | 14,84 | 70.0 |
| 21:43:34 | 14,83 | 66.0 |
| 21:43:20 | 14,83 | 350.0 |
| 21:41:29 | 14,84 | 35.0 |
| 21:41:18 | 14,84 | 220.0 |
| 21:41:14 | 14,84 | 337.0 |
| 21:41:08 | 14,84 | 1000.0 |
| 21:39:34 | 14,84 | 100.0 |
| 21:38:20 | 14,84 | 100.0 |
| 21:38:00 | 14,84 | 67.0 |
| 21:36:20 | 14,84 | 100.0 |
| 21:31:10 | 14,84 | 200.0 |
| 21:30:26 | 14,84 | 70.0 |
| 21:26:29 | 14,84 | 50.0 |
| 21:24:02 | 14,84 | 8.0 |
| 21:19:14 | 14,84 | 100.0 |
| 21:18:27 | 14,84 | 65.0 |
| 21:18:24 | 14,84 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:04 | 14,84 | 120.0 |
| 21:15:00 | 14,84 | 150.0 |
| 21:14:32 | 14,84 | 50.0 |
| 21:12:15 | 14,84 | 200.0 |
| 21:09:22 | 14,84 | 500.0 |
| 21:07:52 | 14,84 | 70.0 |
| 21:05:23 | 14,84 | 200.0 |
| 21:05:21 | 14,84 | 1000.0 |
| 21:03:32 | 14,84 | 3.0 |
| 21:02:21 | 14,84 | 100.0 |
| 21:01:45 | 14,84 | 25.0 |
| 20:59:02 | 14,82 | 3000.0 |
| 20:58:58 | 14,82 | 3000.0 |
| 20:58:48 | 14,82 | 100.0 |
| 20:57:47 | 14,82 | 100.0 |
| 20:57:36 | 14,82 | 195.0 |
| 20:57:03 | 14,82 | 200.0 |
| 20:53:42 | 14,83 | 3000.0 |
| 20:51:07 | 14,83 | 1900.0 |
| 20:50:57 | 14,82 | 2050.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:10 | 14,82 | 2050.0 |
| 20:44:40 | 14,82 | 100.0 |
| 20:39:26 | 14,82 | 300.0 |
| 20:39:07 | 14,82 | 17.0 |
| 20:35:56 | 14,82 | 40.0 |
| 20:35:05 | 14,81 | 1000.0 |
| 20:34:58 | 14,82 | 150.0 |
| 20:34:49 | 14,82 | 2000.0 |
| 20:33:41 | 14,82 | 1500.0 |
| 20:33:14 | 14,82 | 6.0 |
| 20:31:54 | 14,81 | 1000.0 |
| 20:31:18 | 14,82 | 500.0 |
| 20:31:03 | 14,82 | 43.0 |
| 20:30:28 | 14,82 | 700.0 |
| 20:29:51 | 14,81 | 9100.0 |
| 20:29:44 | 14,80 | 3000.0 |
| 20:28:19 | 14,80 | 3000.0 |
| 20:28:07 | 14,80 | 170.0 |
| 20:24:24 | 14,80 | 100.0 |
| 20:24:17 | 14,80 | 65.0 |
