Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:58 | 15,43 | 800.0 |
| 18:18:55 | 15,43 | 700.0 |
| 18:18:48 | 15,45 | 39.0 |
| 18:08:37 | 15,45 | 250.0 |
| 18:04:54 | 15,48 | 194.0 |
| 17:53:38 | 15,44 | 1000.0 |
| 17:49:58 | 15,48 | 181.0 |
| 17:47:13 | 15,45 | 13.0 |
| 17:44:10 | 15,47 | 300.0 |
| 17:40:56 | 15,47 | 1.0 |
| 17:29:03 | 15,47 | 550.0 |
| 17:10:37 | 15,46 | 68.0 |
| 17:05:57 | 15,45 | 100.0 |
| 16:51:39 | 15,46 | 0.0 |
| 15:46:15 | 15,47 | 200.0 |
| 15:41:27 | 15,50 | 700.0 |
| 15:30:31 | 15,51 | 640.0 |
| 15:16:29 | 15,51 | 30.0 |
| 15:14:28 | 15,50 | 1340.0 |
| 14:48:24 | 15,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:40 | 15,50 | 20.0 |
| 14:21:49 | 15,51 | 500.0 |
| 14:20:07 | 15,50 | 0.0 |
| 14:19:05 | 15,50 | 55.0 |
| 13:47:21 | 15,51 | 800.0 |
| 13:36:44 | 15,52 | 89.0 |
| 13:09:44 | 15,53 | 4000.0 |
| 12:16:57 | 15,54 | 70.0 |
| 12:06:10 | 15,54 | 422.0 |
| 11:53:15 | 15,54 | 150.0 |
| 11:26:23 | 15,55 | 150.0 |
| 11:13:24 | 15,53 | 200.0 |
| 11:11:53 | 15,53 | 120.0 |
| 10:51:03 | 15,53 | 100.0 |
| 10:46:47 | 15,53 | 319.0 |
| 10:40:04 | 15,54 | 1000.0 |
| 10:28:31 | 15,53 | 345.0 |
| 10:23:43 | 15,52 | 310.0 |
| 10:21:29 | 15,52 | 1300.0 |
| 10:19:04 | 15,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:54:00 | 15,56 | 515.0 |
| 09:52:00 | 15,57 | 2500.0 |
| 09:36:38 | 15,54 | 22.0 |
| 09:18:22 | 15,54 | 648.0 |
| 09:09:15 | 15,55 | 645.0 |
| 08:25:27 | 15,54 | 1190.0 |
| 08:25:19 | 15,52 | 810.0 |
| 08:25:01 | 15,50 | 1967.0 |
| 08:24:53 | 15,52 | 533.0 |
| 08:09:51 | 15,52 | 0.0 |
| 08:00:15 | 15,52 | 2144.0 |
Seite:
1
