Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:39 | 18,17 | 10.0 |
| 21:09:39 | 18,17 | 10.0 |
| 21:01:23 | 18,10 | 300.0 |
| 17:47:23 | 18,08 | 96.0 |
| 17:37:28 | 18,06 | 500.0 |
| 17:11:30 | 18,07 | 5.0 |
| 16:55:39 | 18,03 | 112.0 |
| 16:36:50 | 18,06 | 79.0 |
| 16:32:50 | 18,04 | 700.0 |
| 16:26:43 | 18,05 | 1000.0 |
| 15:58:03 | 18,04 | 4000.0 |
| 15:41:10 | 18,03 | 100.0 |
| 15:17:19 | 18,01 | 100.0 |
| 15:12:29 | 18,02 | 222.0 |
| 14:19:57 | 18,01 | 75.0 |
| 13:47:45 | 18,00 | 3500.0 |
| 13:08:29 | 17,88 | 10.0 |
| 12:46:50 | 17,86 | 600.0 |
| 12:07:33 | 17,79 | 107.0 |
| 11:03:00 | 17,86 | 650.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:29:52 | 17,93 | 277.0 |
| 10:18:07 | 17,92 | 54.0 |
| 09:56:24 | 17,88 | 15.0 |
| 09:21:01 | 17,90 | 12053.0 |
| 09:11:38 | 17,93 | 300.0 |
| 09:00:37 | 17,92 | 5.0 |
| 08:38:41 | 17,90 | 624.0 |
| 08:38:31 | 17,90 | 0.0 |
