Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:06:58 15,43 800.0
18:18:55 15,43 700.0
18:18:48 15,45 39.0
18:08:37 15,45 250.0
18:04:54 15,48 194.0
17:53:38 15,44 1000.0
17:49:58 15,48 181.0
17:47:13 15,45 13.0
17:44:10 15,47 300.0
17:40:56 15,47 1.0
17:29:03 15,47 550.0
17:10:37 15,46 68.0
17:05:57 15,45 100.0
16:51:39 15,46 0.0
15:46:15 15,47 200.0
15:41:27 15,50 700.0
15:30:31 15,51 640.0
15:16:29 15,51 30.0
15:14:28 15,50 1340.0
14:48:24 15,50 200.0
Times & Sales
Zeit Kurs Stück
14:29:40 15,50 20.0
14:21:49 15,51 500.0
14:20:07 15,50 0.0
14:19:05 15,50 55.0
13:47:21 15,51 800.0
13:36:44 15,52 89.0
13:09:44 15,53 4000.0
12:16:57 15,54 70.0
12:06:10 15,54 422.0
11:53:15 15,54 150.0
11:26:23 15,55 150.0
11:13:24 15,53 200.0
11:11:53 15,53 120.0
10:51:03 15,53 100.0
10:46:47 15,53 319.0
10:40:04 15,54 1000.0
10:28:31 15,53 345.0
10:23:43 15,52 310.0
10:21:29 15,52 1300.0
10:19:04 15,54 100.0
Times & Sales
Zeit Kurs Stück
09:54:00 15,56 515.0
09:52:00 15,57 2500.0
09:36:38 15,54 22.0
09:18:22 15,54 648.0
09:09:15 15,55 645.0
08:25:27 15,54 1190.0
08:25:19 15,52 810.0
08:25:01 15,50 1967.0
08:24:53 15,52 533.0
08:09:51 15,52 0.0
08:00:15 15,52 2144.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...