Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:09 | 15,14 | 1300.0 |
| 16:40:14 | 15,20 | 400.0 |
| 16:28:13 | 15,21 | 133.0 |
| 15:31:51 | 15,19 | 27.0 |
| 15:28:37 | 15,19 | 0.0 |
| 15:26:42 | 15,19 | 50.0 |
| 14:53:28 | 15,17 | 1700.0 |
| 14:28:56 | 15,16 | 500.0 |
| 14:27:30 | 15,16 | 1.0 |
| 14:13:25 | 15,12 | 44.0 |
| 14:12:09 | 15,15 | 60.0 |
| 13:36:55 | 15,16 | 63.0 |
| 13:33:18 | 15,17 | 200.0 |
| 13:32:41 | 15,17 | 150.0 |
| 13:28:03 | 15,16 | 202.0 |
| 13:17:33 | 15,19 | 6000.0 |
| 13:09:47 | 15,17 | 490.0 |
| 12:36:22 | 15,16 | 0.0 |
| 12:08:32 | 15,18 | 392.0 |
| 12:03:55 | 15,18 | 3500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:54 | 15,17 | 1643.0 |
| 12:01:45 | 15,22 | 13000.0 |
| 11:58:43 | 15,16 | 50.0 |
| 11:50:56 | 15,18 | 300.0 |
| 11:16:05 | 15,16 | 13.0 |
| 10:58:18 | 15,10 | 300.0 |
| 10:55:00 | 15,08 | 200.0 |
| 10:33:28 | 15,07 | 300.0 |
| 10:18:27 | 15,05 | 100.0 |
| 10:06:20 | 15,03 | 950.0 |
| 09:36:55 | 15,11 | 1000.0 |
| 09:30:30 | 15,07 | 62.0 |
| 09:19:30 | 15,11 | 500.0 |
| 09:04:40 | 15,03 | 0.0 |
| 09:00:36 | 15,06 | 300.0 |
| 08:31:35 | 15,09 | 200.0 |
| 08:05:59 | 15,05 | 500.0 |
| 08:01:57 | 15,01 | 750.0 |
