Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:03 | 18,32 | 4854247. |
| 17:35:03 | 18,32 | 4854247. |
| 17:30:00 | 18,29 | 3.0 |
| 17:30:00 | 18,29 | 503.0 |
| 17:30:00 | 18,29 | 136.0 |
| 17:30:00 | 18,29 | 1364.0 |
| 17:29:57 | 18,29 | 1500.0 |
| 17:29:57 | 18,29 | 1500.0 |
| 17:29:55 | 18,29 | 686.0 |
| 17:29:55 | 18,29 | 814.0 |
| 17:29:55 | 18,29 | 525.0 |
| 17:29:54 | 18,29 | 975.0 |
| 17:29:54 | 18,29 | 1010.0 |
| 17:29:54 | 18,29 | 814.0 |
| 17:29:54 | 18,29 | 1360.0 |
| 17:29:53 | 18,29 | 140.0 |
| 17:29:51 | 18,29 | 351.0 |
| 17:29:51 | 18,29 | 661.0 |
| 17:29:51 | 18,29 | 488.0 |
| 17:29:51 | 18,29 | 153.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:51 | 18,29 | 1347.0 |
| 17:29:51 | 18,29 | 1404.0 |
| 17:29:50 | 18,29 | 96.0 |
| 17:29:50 | 18,29 | 1500.0 |
| 17:29:50 | 18,29 | 1500.0 |
| 17:29:50 | 18,29 | 310.0 |
| 17:29:50 | 18,29 | 1500.0 |
| 17:29:48 | 18,29 | 1500.0 |
| 17:29:48 | 18,29 | 2068.0 |
| 17:29:47 | 18,29 | 800.0 |
| 17:29:47 | 18,29 | 3.0 |
| 17:29:47 | 18,29 | 1.0 |
| 17:29:47 | 18,29 | 370.0 |
| 17:29:47 | 18,29 | 326.0 |
| 17:29:47 | 18,29 | 333.0 |
| 17:29:47 | 18,29 | 1167.0 |
| 17:29:47 | 18,29 | 313.0 |
| 17:29:47 | 18,29 | 652.0 |
| 17:29:47 | 18,29 | 848.0 |
| 17:29:47 | 18,29 | 1426.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:47 | 18,29 | 74.0 |
| 17:29:47 | 18,29 | 1500.0 |
| 17:29:40 | 18,29 | 265.0 |
| 17:29:40 | 18,29 | 2006.0 |
| 17:29:40 | 18,29 | 146.0 |
| 17:29:40 | 18,29 | 668.0 |
| 17:29:40 | 18,29 | 468.0 |
| 17:29:36 | 18,29 | 525.0 |
| 17:29:32 | 18,29 | 310.0 |
| 17:29:32 | 18,29 | 33.0 |
| 17:29:32 | 18,29 | 695.0 |
| 17:29:26 | 18,29 | 3378.0 |
| 17:29:26 | 18,29 | 650.0 |
| 17:29:25 | 18,29 | 333.0 |
| 17:29:17 | 18,29 | 541.0 |
| 17:29:17 | 18,29 | 89.0 |
| 17:29:17 | 18,29 | 664.0 |
| 17:29:17 | 18,29 | 310.0 |
| 17:29:16 | 18,29 | 1010.0 |
| 17:29:15 | 18,29 | 337.0 |
