Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:00:59 38,94 142.0
14:00:53 38,94 27.0
14:00:42 38,94 390.0
14:00:41 38,94 309.0
14:00:41 38,95 438.0
14:00:41 38,95 352.0
14:00:21 38,96 142.0
13:59:55 38,96 20.0
13:59:39 38,96 78.0
13:59:38 38,96 250.0
13:59:36 38,95 429.0
13:59:36 38,95 167.0
13:59:36 38,95 1601.0
13:59:36 38,96 303.0
13:59:36 38,96 30.0
13:59:27 38,96 141.0
13:59:27 38,96 1.0
13:59:03 38,96 412.0
13:58:59 38,96 412.0
13:58:48 38,96 752.0
Times & Sales
Zeit Kurs Stück
13:58:15 38,95 220.0
13:58:15 38,95 51.0
13:57:37 38,95 142.0
13:57:32 38,96 181.0
13:57:23 38,95 67.0
13:56:40 38,94 314.0
13:56:40 38,93 122.0
13:56:40 38,93 290.0
13:56:07 38,93 263.0
13:56:07 38,93 474.0
13:56:02 38,92 1.0
13:55:52 38,92 3.0
13:55:45 38,92 116.0
13:55:45 38,92 29.0
13:55:45 38,92 57.0
13:55:12 38,92 123.0
13:54:46 38,92 52.0
13:54:45 38,92 220.0
13:54:08 38,92 52.0
13:53:43 38,92 11.0
Times & Sales
Zeit Kurs Stück
13:53:43 38,92 217.0
13:53:43 38,92 246.0
13:53:43 38,92 276.0
13:53:26 38,92 213.0
13:52:55 38,92 267.0
13:52:07 38,93 70.0
13:52:06 38,92 362.0
13:51:56 38,92 136.0
13:51:56 38,92 577.0
13:51:55 38,92 153.0
13:50:56 38,92 412.0
13:50:48 38,91 777.0
13:50:48 38,91 200.0
13:50:48 38,91 642.0
13:50:48 38,91 200.0
13:50:38 38,91 1.0
13:50:35 38,91 467.0
13:50:35 38,91 123.0
13:49:50 38,91 200.0
13:48:58 38,93 115.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   64   Weiter  
RSS Feeds



Bitte warten...