Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:57:34 42,61 32.0
16:57:29 42,61 131.0
16:57:29 42,61 22.0
16:57:29 42,61 174.0
16:57:21 42,62 1.0
16:57:06 42,62 7.0
16:57:05 42,62 40.0
16:56:54 42,62 11.0
16:56:54 42,62 1.0
16:56:49 42,62 35.0
16:56:47 42,61 103.0
16:56:46 42,61 54.0
16:56:42 42,61 60.0
16:56:42 42,61 13.0
16:56:40 42,61 23.0
16:56:05 42,63 1.0
16:55:56 42,63 44.0
16:55:56 42,63 1639.0
16:55:49 42,64 68.0
16:55:41 42,65 10.0
Times & Sales
Zeit Kurs Stück
16:55:03 42,66 1.0
16:54:57 42,66 7.0
16:54:56 42,66 46.0
16:54:30 42,66 14.0
16:54:28 42,65 176.0
16:54:19 42,65 185.0
16:54:11 42,65 121.0
16:54:08 42,66 36.0
16:54:02 42,66 123.0
16:54:02 42,66 18.0
16:53:51 42,66 296.0
16:53:34 42,66 132.0
16:53:34 42,66 8.0
16:53:20 42,67 7.0
16:53:20 42,67 43.0
16:53:17 42,66 406.0
16:53:15 42,67 399.0
16:53:08 42,67 35.0
16:53:03 42,66 54.0
16:53:03 42,66 35.0
Times & Sales
Zeit Kurs Stück
16:53:01 42,66 11.0
16:52:54 42,66 184.0
16:52:52 42,66 94.0
16:52:37 42,65 295.0
16:52:37 42,65 19.0
16:52:21 42,66 7.0
16:52:01 42,66 46.0
16:51:57 42,67 42.0
16:51:38 42,67 42.0
16:51:35 42,66 2.0
16:51:29 42,67 2.0
16:51:27 42,67 46.0
16:51:24 42,67 13.0
16:51:24 42,67 281.0
16:51:12 42,68 24.0
16:51:11 42,68 351.0
16:51:05 42,67 73.0
16:50:41 42,67 68.0
16:50:41 42,67 132.0
16:50:39 42,68 152.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   133     
RSS Feeds

Ansicht



Bitte warten...