Deutsche Post
WKN: 555200 / ISIN: DE0005552004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:06 | 39,70 | 721.0 |
| 14:30:05 | 39,69 | 83.0 |
| 14:30:05 | 39,66 | 54.0 |
| 14:30:05 | 39,66 | 105.0 |
| 14:30:05 | 39,66 | 34.0 |
| 14:30:05 | 39,66 | 245.0 |
| 14:30:05 | 39,64 | 164.0 |
| 14:30:05 | 39,64 | 33.0 |
| 14:30:05 | 39,62 | 140.0 |
| 14:30:04 | 39,60 | 25.0 |
| 14:30:04 | 39,60 | 209.0 |
| 14:30:04 | 39,61 | 73.0 |
| 14:30:04 | 39,61 | 35.0 |
| 14:30:04 | 39,61 | 24.0 |
| 14:30:04 | 39,62 | 93.0 |
| 14:30:04 | 39,62 | 153.0 |
| 14:30:04 | 39,62 | 64.0 |
| 14:30:04 | 39,62 | 399.0 |
| 14:30:04 | 39,63 | 73.0 |
| 14:30:04 | 39,63 | 136.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:04 | 39,63 | 103.0 |
| 14:30:04 | 39,63 | 14.0 |
| 14:30:04 | 39,63 | 281.0 |
| 14:30:03 | 39,63 | 51.0 |
| 14:30:03 | 39,64 | 9.0 |
| 14:30:03 | 39,64 | 101.0 |
| 14:30:03 | 39,64 | 19.0 |
| 14:30:03 | 39,64 | 164.0 |
| 14:30:03 | 39,65 | 292.0 |
| 14:30:02 | 39,65 | 105.0 |
| 14:30:02 | 39,65 | 105.0 |
| 14:30:02 | 39,65 | 105.0 |
| 14:30:02 | 39,65 | 137.0 |
| 14:30:02 | 39,65 | 134.0 |
| 14:30:02 | 39,65 | 137.0 |
| 14:30:02 | 39,65 | 117.0 |
| 14:30:02 | 39,66 | 142.0 |
| 14:30:02 | 39,67 | 626.0 |
| 14:30:02 | 39,67 | 21.0 |
| 14:30:02 | 39,67 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:01 | 39,67 | 132.0 |
| 14:30:01 | 39,67 | 132.0 |
| 14:30:00 | 39,66 | 20.0 |
| 14:30:00 | 39,67 | 108.0 |
| 14:30:00 | 39,67 | 32.0 |
| 14:30:00 | 39,67 | 15.0 |
| 14:29:58 | 39,67 | 253.0 |
| 14:29:58 | 39,67 | 48.0 |
| 14:29:58 | 39,67 | 12.0 |
| 14:29:58 | 39,67 | 48.0 |
| 14:29:57 | 39,67 | 36.0 |
| 14:29:57 | 39,67 | 48.0 |
| 14:29:57 | 39,67 | 58.0 |
| 14:29:57 | 39,67 | 258.0 |
| 14:29:57 | 39,68 | 137.0 |
| 14:29:57 | 39,67 | 140.0 |
| 14:29:57 | 39,67 | 137.0 |
| 14:29:57 | 39,67 | 23.0 |
| 14:29:57 | 39,67 | 114.0 |
| 14:29:57 | 39,67 | 137.0 |
