Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:37:41 30,28 363.0
20:37:37 30,28 363.0
20:36:23 30,28 363.0
20:36:14 30,28 363.0
20:33:17 30,28 40.0
20:32:39 30,22 50.0
20:31:43 30,21 40.0
20:30:38 30,16 49.0
20:29:47 30,26 400.0
20:28:41 30,26 40.0
20:25:46 30,42 10.0
20:24:12 30,43 20.0
20:23:53 30,42 9.0
20:23:31 30,23 125.0
20:22:25 30,40 25.0
20:21:20 30,30 300.0
20:21:04 30,26 157.0
20:19:32 30,26 40.0
20:19:19 30,31 110.0
20:17:53 30,31 100.0
Times & Sales
Zeit Kurs Stück
20:16:19 30,45 17.0
20:14:33 30,31 10.0
20:14:14 30,37 1292.0
20:14:01 30,38 900.0
20:13:55 30,38 50.0
20:12:29 30,38 720.0
20:11:55 30,38 720.0
20:11:24 30,45 88.0
20:09:08 30,29 60.0
20:08:18 30,30 30.0
20:03:59 30,45 21.0
19:55:28 30,32 35.0
19:53:53 30,50 35.0
19:50:28 30,37 20.0
19:46:51 30,55 10.0
19:46:47 30,55 45.0
19:46:14 30,54 100.0
19:46:14 30,55 10.0
19:39:53 30,40 300.0
19:38:04 30,55 25.0
Times & Sales
Zeit Kurs Stück
19:29:00 30,57 20.0
19:28:40 30,57 9.0
19:24:14 30,55 26.0
19:23:18 30,55 10.0
19:22:35 30,55 40.0
19:17:54 30,40 14.0
19:16:51 30,59 12.0
19:15:58 30,59 7.0
19:15:28 30,40 200.0
19:11:00 30,35 60.0
19:11:00 30,35 3.0
19:06:18 30,36 33.0
19:05:02 30,57 19.0
19:03:54 30,38 200.0
19:02:04 30,58 50.0
18:59:09 30,60 1000.0
18:57:11 30,59 35.0
18:54:40 30,63 50.0
18:54:13 30,44 200.0
18:52:01 30,41 380.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter  
RSS Feeds



Bitte warten...