Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:55:24 34,25 12.0
11:54:49 34,25 217.0
11:54:47 34,25 58.0
11:54:45 34,25 1765.0
11:53:26 34,25 1300.0
11:53:02 34,25 86.0
11:52:40 34,26 100.0
11:52:27 34,25 2850.0
11:50:59 34,25 69.0
11:50:57 34,26 999.0
11:49:46 34,27 60.0
11:49:16 34,27 531.0
11:49:09 34,26 204.0
11:48:51 34,26 100.0
11:48:43 34,26 137.0
11:48:07 34,26 1544.0
11:47:59 34,26 5870.0
11:47:45 34,27 728.0
11:47:43 34,27 150.0
11:46:35 34,27 1314.0
Times & Sales
Zeit Kurs Stück
11:46:31 34,28 100.0
11:45:13 34,28 35.0
11:44:46 34,28 804.0
11:44:23 34,29 781.0
11:44:05 34,30 180.0
11:44:05 34,31 1775.0
11:44:05 34,30 1225.0
11:43:02 34,29 20.0
11:42:53 34,29 19.0
11:42:51 34,29 2376.0
11:41:59 34,28 643.0
11:41:26 34,28 1228.0
11:41:19 34,28 647.0
11:41:03 34,29 24.0
11:40:07 34,28 2328.0
11:39:29 34,29 233.0
11:39:20 34,30 122.0
11:38:35 34,30 1186.0
11:38:15 34,29 100.0
11:37:51 34,30 2641.0
Times & Sales
Zeit Kurs Stück
11:37:41 34,31 2726.0
11:37:40 34,31 100.0
11:36:38 34,31 1349.0
11:36:33 34,31 1340.0
11:35:02 34,31 575.0
11:34:31 34,32 178.0
11:34:16 34,31 125.0
11:34:13 34,31 3031.0
11:34:09 34,31 1292.0
11:33:24 34,30 125.0
11:33:08 34,30 125.0
11:33:05 34,30 569.0
11:33:05 34,29 920.0
11:32:58 34,30 313.0
11:32:56 34,29 1932.0
11:32:19 34,28 375.0
11:32:13 34,28 1772.0
11:32:05 34,28 260.0
11:32:04 34,29 3313.0
11:31:53 34,30 332.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds



Bitte warten...