Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:34:53 24,41 500.0
09:34:52 24,41 175.0
09:34:46 24,39 350.0
09:34:44 24,40 50.0
09:34:37 24,39 210.0
09:34:36 24,40 110.0
09:33:59 24,39 47.0
09:33:54 24,39 80.0
09:33:46 24,36 234.0
09:33:40 24,38 100.0
09:33:38 24,34 207.0
09:33:36 24,36 189.0
09:33:32 24,35 400.0
09:33:28 24,34 359.0
09:33:23 24,34 600.0
09:33:09 24,35 300.0
09:32:56 24,31 100.0
09:32:52 24,31 22.0
09:32:49 24,32 985.0
09:32:48 24,31 600.0
Times & Sales
Zeit Kurs Stück
09:32:46 24,31 525.0
09:32:45 24,32 226.0
09:32:40 24,31 100.0
09:32:11 24,29 278.0
09:32:05 24,30 80.0
09:31:59 24,27 38.0
09:31:50 24,28 86.0
09:31:48 24,29 601.0
09:31:40 24,30 807.0
09:31:36 24,30 300.0
09:31:26 24,30 45.0
09:31:25 24,31 141.0
09:31:11 24,30 192.0
09:31:03 24,29 2130.0
09:30:34 24,27 20.0
09:30:27 24,28 153.0
09:30:24 24,29 578.0
09:30:17 24,30 286.0
09:30:08 24,29 311.0
09:30:06 24,28 157.0
Times & Sales
Zeit Kurs Stück
09:30:03 24,28 219.0
09:29:56 24,29 2629.0
09:29:50 24,31 495.0
09:29:49 24,31 505.0
09:29:40 24,31 53.0
09:29:39 24,31 100.0
09:29:37 24,26 350.0
09:29:35 24,26 100.0
09:29:12 24,22 300.0
09:29:11 24,21 36.0
09:29:07 24,21 1486.0
09:28:57 24,20 94.0
09:28:53 24,20 151.0
09:28:42 24,19 775.0
09:28:37 24,19 211.0
09:28:31 24,21 586.0
09:28:26 24,21 491.0
09:28:24 24,22 144.0
09:28:23 24,23 43.0
09:28:03 24,21 1790.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...