Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:29:54 31,45 843.0
17:29:50 31,45 379.0
17:29:41 31,44 440.0
17:29:39 31,44 1877.0
17:29:35 31,44 2131.0
17:29:17 31,44 422.0
17:29:00 31,43 966.0
17:28:58 31,44 2452.0
17:28:46 31,44 66.0
17:28:38 31,44 589.0
17:28:35 31,44 578.0
17:28:34 31,44 597.0
17:28:32 31,44 16.0
17:27:22 31,44 637.0
17:27:21 31,44 678.0
17:26:53 31,44 1210.0
17:26:31 31,44 310.0
17:26:22 31,44 501.0
17:26:17 31,44 901.0
17:26:06 31,44 364.0
Times & Sales
Zeit Kurs Stück
17:26:04 31,44 375.0
17:25:49 31,44 2824.0
17:25:40 31,44 1494.0
17:25:29 31,43 250.0
17:25:28 31,43 1450.0
17:25:24 31,43 648.0
17:25:14 31,43 716.0
17:25:13 31,44 366.0
17:25:05 31,45 1198.0
17:24:56 31,45 1110.0
17:24:56 31,44 524.0
17:24:42 31,43 100.0
17:24:23 31,43 2286.0
17:24:19 31,43 540.0
17:24:19 31,44 1347.0
17:24:14 31,44 17.0
17:24:06 31,45 7352.0
17:22:59 31,45 70.0
17:22:54 31,46 5449.0
17:22:38 31,47 3121.0
Times & Sales
Zeit Kurs Stück
17:21:42 31,46 1493.0
17:21:22 31,46 750.0
17:21:00 31,45 200.0
17:20:37 31,45 764.0
17:20:27 31,45 654.0
17:20:15 31,44 145.0
17:20:14 31,44 179.0
17:20:09 31,45 2906.0
17:20:03 31,45 874.0
17:19:59 31,45 1264.0
17:19:23 31,44 93.0
17:19:19 31,45 6207.0
17:19:03 31,46 128.0
17:19:02 31,46 2926.0
17:18:32 31,45 121.0
17:17:37 31,45 245.0
17:16:06 31,45 100.0
17:16:04 31,45 1905.0
17:15:54 31,45 1498.0
17:15:07 31,45 348.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   34   Weiter  
RSS Feeds



Bitte warten...