Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:00 28,40 913866.0
17:29:55 28,46 998.0
17:29:52 28,47 1711.0
17:29:41 28,49 100.0
17:29:41 28,48 100.0
17:29:40 28,48 14.0
17:29:30 28,47 53.0
17:29:30 28,48 1132.0
17:29:28 28,49 653.0
17:29:23 28,48 466.0
17:29:21 28,47 3848.0
17:29:04 28,46 300.0
17:29:03 28,47 541.0
17:29:03 28,46 100.0
17:28:59 28,45 518.0
17:28:55 28,44 5.0
17:28:50 28,44 643.0
17:28:35 28,43 500.0
17:28:07 28,44 2628.0
17:28:01 28,44 2399.0
Times & Sales
Zeit Kurs Stück
17:28:00 28,44 2503.0
17:27:51 28,44 760.0
17:27:49 28,44 661.0
17:27:40 28,44 271.0
17:27:23 28,44 550.0
17:27:23 28,45 4768.0
17:27:23 28,44 6295.0
17:27:20 28,43 633.0
17:27:14 28,43 379.0
17:27:13 28,43 3880.0
17:27:11 28,43 100.0
17:27:03 28,42 3056.0
17:27:02 28,42 300.0
17:27:02 28,41 4451.0
17:27:02 28,42 3915.0
17:26:53 28,44 50.0
17:26:49 28,43 176.0
17:26:43 28,43 1459.0
17:26:28 28,43 558.0
17:26:18 28,44 1536.0
Times & Sales
Zeit Kurs Stück
17:26:14 28,44 260.0
17:26:07 28,44 3544.0
17:26:06 28,43 500.0
17:26:05 28,43 5.0
17:25:54 28,44 448.0
17:25:46 28,45 1525.0
17:25:41 28,46 100.0
17:25:27 28,46 4804.0
17:25:24 28,45 1965.0
17:25:22 28,45 722.0
17:25:15 28,46 13105.0
17:25:06 28,46 5.0
17:24:16 28,46 150.0
17:24:02 28,46 5.0
17:23:44 28,47 350.0
17:23:33 28,47 1793.0
17:23:08 28,47 232.0
17:23:00 28,47 648.0
17:22:59 28,47 6596.0
17:22:55 28,47 1100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   40   Weiter  
RSS Feeds



Bitte warten...