Deutsche Post
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 38,21 | 0.0 |
| 21:50:03 | 38,21 | 0.0 |
| 21:45:05 | 38,21 | 0.0 |
| 21:40:06 | 38,21 | 0.0 |
| 21:35:53 | 38,21 | 0.0 |
| 21:30:09 | 38,21 | 0.0 |
| 21:25:03 | 38,21 | 0.0 |
| 21:20:03 | 38,21 | 0.0 |
| 21:15:05 | 38,21 | 0.0 |
| 21:10:04 | 38,16 | 0.0 |
| 21:05:05 | 38,16 | 0.0 |
| 21:04:49 | 38,24 | 150.0 |
| 20:55:02 | 38,16 | 0.0 |
| 20:50:03 | 38,16 | 0.0 |
| 20:45:05 | 38,11 | 0.0 |
| 20:40:04 | 38,03 | 0.0 |
| 20:35:52 | 38,01 | 0.0 |
| 20:30:11 | 38,01 | 0.0 |
| 20:25:03 | 38,01 | 0.0 |
| 20:20:05 | 38,03 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:04 | 38,03 | 0.0 |
| 19:55:03 | 37,96 | 0.0 |
| 19:50:02 | 37,97 | 0.0 |
| 19:45:08 | 37,97 | 0.0 |
| 19:40:46 | 38,19 | 10.0 |
| 19:40:05 | 37,99 | 0.0 |
| 19:39:17 | 38,19 | 10.0 |
| 19:35:48 | 37,99 | 0.0 |
| 19:30:11 | 37,98 | 0.0 |
| 19:25:04 | 37,95 | 0.0 |
| 19:20:02 | 38,01 | 0.0 |
| 19:15:05 | 38,05 | 0.0 |
| 19:10:02 | 38,03 | 0.0 |
| 19:05:09 | 38,03 | 0.0 |
| 18:55:04 | 38,03 | 0.0 |
| 18:50:03 | 38,03 | 0.0 |
| 18:48:03 | 38,16 | 130.0 |
| 18:45:11 | 38,03 | 0.0 |
| 18:40:05 | 38,01 | 0.0 |
| 18:30:14 | 38,01 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:04 | 38,01 | 0.0 |
| 18:20:06 | 38,02 | 0.0 |
| 18:15:11 | 38,02 | 0.0 |
| 18:13:30 | 38,22 | 100.0 |
| 18:10:04 | 38,05 | 0.0 |
| 18:05:04 | 38,06 | 0.0 |
| 17:58:36 | 38,17 | 100.0 |
| 17:55:03 | 38,01 | 0.0 |
| 17:50:03 | 38,02 | 0.0 |
| 17:47:28 | 38,05 | 0.0 |
| 17:40:07 | 38,03 | 0.0 |
| 17:36:04 | 38,13 | 180.0 |
| 17:15:13 | 38,03 | 0.0 |
| 17:14:00 | 38,02 | 0.0 |
| 17:09:56 | 38,02 | 0.0 |
| 16:50:05 | 37,98 | 0.0 |
| 16:42:25 | 38,00 | 100.0 |
| 16:41:55 | 37,99 | 100.0 |
| 16:40:03 | 38,03 | 0.0 |
| 16:30:11 | 38,03 | 0.0 |
Seite:
1
