Deutsche Post
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:11 | 33,16 | 0.0 |
| 14:10:06 | 33,16 | 0.0 |
| 14:05:08 | 33,17 | 0.0 |
| 14:03:49 | 33,16 | 160.0 |
| 14:00:13 | 33,17 | 0.0 |
| 13:52:52 | 33,17 | 260.0 |
| 13:49:03 | 33,17 | 12.0 |
| 13:40:04 | 33,17 | 0.0 |
| 13:37:10 | 33,17 | 12.0 |
| 13:30:14 | 33,19 | 0.0 |
| 13:25:06 | 33,18 | 0.0 |
| 13:20:09 | 33,20 | 0.0 |
| 13:15:11 | 33,21 | 0.0 |
| 13:10:06 | 33,21 | 0.0 |
| 13:05:10 | 33,20 | 0.0 |
| 12:45:16 | 33,20 | 0.0 |
| 12:40:07 | 33,21 | 0.0 |
| 12:35:37 | 33,22 | 0.0 |
| 12:30:08 | 33,23 | 0.0 |
| 12:00:10 | 33,22 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:08 | 33,17 | 0.0 |
| 11:25:40 | 33,17 | 175.0 |
| 11:25:05 | 33,18 | 0.0 |
| 11:22:29 | 33,17 | 175.0 |
| 11:20:12 | 33,17 | 0.0 |
| 11:10:11 | 33,18 | 0.0 |
| 11:00:40 | 33,19 | 0.0 |
| 10:55:04 | 33,20 | 0.0 |
| 10:53:31 | 33,20 | 250.0 |
| 10:52:57 | 33,20 | 250.0 |
| 10:50:06 | 33,21 | 0.0 |
| 10:45:07 | 33,21 | 0.0 |
| 10:40:02 | 33,22 | 0.0 |
| 10:39:46 | 33,22 | 111.0 |
| 10:39:30 | 33,22 | 100.0 |
| 10:39:11 | 33,21 | 11.0 |
| 10:37:21 | 33,22 | 610.0 |
| 10:36:26 | 33,24 | 389.0 |
| 10:35:04 | 33,24 | 0.0 |
| 10:33:05 | 33,23 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:09 | 33,24 | 0.0 |
| 10:25:03 | 33,25 | 0.0 |
| 10:23:39 | 33,24 | 1000.0 |
| 10:23:31 | 33,24 | 500.0 |
| 10:23:23 | 33,24 | 500.0 |
| 10:23:07 | 33,24 | 2000.0 |
| 10:22:56 | 33,24 | 199.0 |
| 10:20:06 | 33,26 | 0.0 |
| 10:15:04 | 33,26 | 0.0 |
| 10:10:07 | 33,22 | 0.0 |
| 10:07:16 | 33,27 | 300.0 |
| 10:07:05 | 33,27 | 250.0 |
| 10:05:54 | 33,27 | 50.0 |
| 10:05:04 | 33,28 | 0.0 |
| 10:04:30 | 33,28 | 300.0 |
| 10:04:14 | 33,28 | 300.0 |
| 10:00:16 | 33,26 | 0.0 |
| 09:56:52 | 33,24 | 200.0 |
| 09:55:05 | 33,26 | 0.0 |
| 09:50:05 | 33,28 | 0.0 |
Seite:
1
