Deutsche Post
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 31,20 | 0.0 |
| 21:50:02 | 31,24 | 0.0 |
| 21:45:04 | 31,24 | 0.0 |
| 21:40:02 | 31,23 | 0.0 |
| 21:35:06 | 31,23 | 0.0 |
| 21:30:03 | 31,22 | 0.0 |
| 21:25:02 | 31,22 | 0.0 |
| 21:20:01 | 31,23 | 0.0 |
| 21:15:02 | 31,22 | 0.0 |
| 21:10:03 | 31,21 | 0.0 |
| 21:05:07 | 31,22 | 0.0 |
| 21:00:04 | 31,22 | 0.0 |
| 20:55:02 | 31,22 | 0.0 |
| 20:50:02 | 31,22 | 0.0 |
| 20:45:02 | 31,22 | 0.0 |
| 20:40:07 | 31,27 | 0.0 |
| 20:35:04 | 31,23 | 0.0 |
| 20:30:03 | 31,23 | 0.0 |
| 20:25:02 | 31,22 | 0.0 |
| 20:20:02 | 31,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:03 | 31,24 | 0.0 |
| 20:13:48 | 31,29 | 4.0 |
| 20:10:02 | 31,24 | 0.0 |
| 20:05:04 | 31,24 | 0.0 |
| 20:00:03 | 31,25 | 0.0 |
| 19:55:02 | 31,23 | 0.0 |
| 19:50:02 | 31,23 | 0.0 |
| 19:45:03 | 31,23 | 0.0 |
| 19:40:08 | 31,23 | 0.0 |
| 19:35:09 | 31,28 | 0.0 |
| 19:30:03 | 31,23 | 0.0 |
| 19:25:02 | 31,18 | 0.0 |
| 19:20:04 | 31,17 | 0.0 |
| 19:15:05 | 31,17 | 0.0 |
| 19:10:04 | 31,19 | 0.0 |
| 19:05:05 | 31,18 | 0.0 |
| 19:00:03 | 31,18 | 0.0 |
| 18:55:03 | 31,18 | 0.0 |
| 18:50:05 | 31,17 | 0.0 |
| 18:45:06 | 31,18 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:02 | 31,19 | 0.0 |
| 18:35:10 | 31,16 | 0.0 |
| 18:30:03 | 31,16 | 0.0 |
| 18:25:03 | 31,16 | 0.0 |
| 18:20:05 | 31,16 | 0.0 |
| 18:15:05 | 31,16 | 0.0 |
| 18:10:05 | 31,14 | 0.0 |
| 18:05:08 | 31,14 | 0.0 |
| 18:00:04 | 31,13 | 0.0 |
| 17:55:05 | 31,16 | 0.0 |
| 17:50:09 | 31,17 | 0.0 |
| 17:45:06 | 31,14 | 0.0 |
| 17:42:01 | 31,14 | 0.0 |
| 17:40:03 | 31,14 | 0.0 |
| 17:20:06 | 31,23 | 0.0 |
| 17:15:16 | 31,21 | 0.0 |
| 17:10:06 | 31,22 | 0.0 |
| 17:07:43 | 31,26 | 100.0 |
| 17:05:55 | 31,25 | 0.0 |
| 17:00:05 | 31,31 | 0.0 |
Seite:
1
