Deutsche Post
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 56,97 | 0.0 |
| 21:50:03 | 56,97 | 0.0 |
| 21:45:57 | 56,97 | 180.0 |
| 21:45:04 | 56,97 | 0.0 |
| 21:40:04 | 56,97 | 0.0 |
| 21:35:30 | 56,97 | 0.0 |
| 21:30:06 | 56,91 | 0.0 |
| 21:25:03 | 56,92 | 0.0 |
| 21:20:03 | 56,92 | 0.0 |
| 21:15:07 | 56,92 | 0.0 |
| 21:10:05 | 56,92 | 0.0 |
| 21:05:07 | 56,92 | 0.0 |
| 21:01:37 | 57,05 | 614.0 |
| 20:55:02 | 56,92 | 0.0 |
| 20:50:03 | 56,92 | 0.0 |
| 20:45:07 | 56,92 | 0.0 |
| 20:40:04 | 56,92 | 0.0 |
| 20:35:32 | 56,92 | 0.0 |
| 20:30:06 | 56,92 | 0.0 |
| 20:25:02 | 56,92 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:02 | 56,92 | 0.0 |
| 20:15:06 | 56,92 | 0.0 |
| 20:10:03 | 57,04 | 0.0 |
| 20:07:35 | 57,04 | 17.0 |
| 20:05:05 | 57,04 | 0.0 |
| 19:55:03 | 57,00 | 0.0 |
| 19:50:02 | 56,99 | 0.0 |
| 19:49:28 | 57,04 | 30.0 |
| 19:45:04 | 56,99 | 0.0 |
| 19:40:04 | 56,99 | 0.0 |
| 19:35:31 | 56,99 | 0.0 |
| 19:30:04 | 56,99 | 0.0 |
| 19:25:03 | 56,99 | 0.0 |
| 19:20:02 | 56,99 | 0.0 |
| 19:15:06 | 56,99 | 0.0 |
| 19:10:02 | 56,99 | 0.0 |
| 19:05:02 | 56,99 | 0.0 |
| 18:55:03 | 56,99 | 0.0 |
| 18:50:02 | 56,99 | 0.0 |
| 18:46:49 | 57,04 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:11 | 57,00 | 0.0 |
| 18:40:03 | 56,99 | 0.0 |
| 18:38:16 | 57,04 | 100.0 |
| 18:22:59 | 57,04 | 50.0 |
| 18:19:05 | 57,04 | 10.0 |
| 18:02:52 | 57,05 | 400.0 |
| 17:34:42 | 57,12 | 50.0 |
| 17:22:42 | 57,11 | 226.0 |
| 17:22:25 | 57,12 | 226.0 |
| 17:16:46 | 57,11 | 500.0 |
| 17:16:41 | 57,11 | 500.0 |
| 17:16:29 | 57,12 | 1000.0 |
| 17:10:09 | 57,09 | 118.0 |
| 16:56:06 | 57,05 | 26.0 |
| 16:52:56 | 57,04 | 38.0 |
| 16:50:05 | 57,05 | 0.0 |
| 16:31:57 | 57,07 | 54.0 |
| 16:31:00 | 57,07 | 70.0 |
| 16:30:09 | 57,10 | 0.0 |
| 16:29:07 | 57,10 | 1.0 |
Seite:
1
