Deutsche Post
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:08 | 29,32 | 0.0 |
| 18:02:39 | 29,33 | 0.0 |
| 18:01:34 | 29,36 | 0.0 |
| 18:00:04 | 29,36 | 0.0 |
| 17:57:34 | 29,40 | 85.0 |
| 17:55:05 | 29,36 | 0.0 |
| 17:50:05 | 29,37 | 0.0 |
| 17:45:04 | 29,36 | 0.0 |
| 17:42:39 | 29,36 | 200.0 |
| 17:40:09 | 29,33 | 0.0 |
| 17:35:35 | 29,31 | 0.0 |
| 17:20:06 | 29,42 | 0.0 |
| 17:15:15 | 29,40 | 0.0 |
| 17:10:08 | 29,40 | 0.0 |
| 17:05:37 | 29,41 | 0.0 |
| 17:00:06 | 29,40 | 0.0 |
| 16:50:05 | 29,34 | 0.0 |
| 16:45:10 | 29,32 | 0.0 |
| 16:44:30 | 29,32 | 300.0 |
| 16:43:01 | 29,33 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:05 | 29,33 | 0.0 |
| 16:25:03 | 29,30 | 0.0 |
| 16:20:07 | 29,30 | 0.0 |
| 16:19:51 | 29,29 | 200.0 |
| 16:18:57 | 29,28 | 200.0 |
| 16:15:06 | 29,31 | 0.0 |
| 16:10:08 | 29,30 | 0.0 |
| 16:08:22 | 29,31 | 340.0 |
| 16:06:12 | 29,35 | 340.0 |
| 16:05:37 | 29,36 | 0.0 |
| 16:05:31 | 29,36 | 625.0 |
| 16:02:45 | 29,39 | 1000.0 |
| 16:02:23 | 29,38 | 2000.0 |
| 16:02:19 | 29,38 | 3390.0 |
| 16:00:05 | 29,39 | 0.0 |
| 15:56:51 | 29,41 | 270.0 |
| 15:55:04 | 29,42 | 0.0 |
| 15:44:22 | 29,42 | 77.0 |
| 15:41:54 | 29,45 | 102.0 |
| 15:33:29 | 29,47 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:04 | 29,49 | 0.0 |
| 15:25:05 | 29,48 | 0.0 |
| 15:20:09 | 29,47 | 0.0 |
| 15:15:09 | 29,48 | 0.0 |
| 15:12:32 | 29,48 | 150.0 |
| 15:10:08 | 29,47 | 0.0 |
| 15:00:03 | 29,43 | 0.0 |
| 14:55:06 | 29,44 | 0.0 |
| 14:33:03 | 29,54 | 100.0 |
| 14:30:03 | 29,54 | 0.0 |
| 14:25:07 | 29,55 | 0.0 |
| 14:20:06 | 29,58 | 0.0 |
| 14:15:06 | 29,57 | 0.0 |
| 14:10:09 | 29,61 | 0.0 |
| 14:05:42 | 29,61 | 0.0 |
| 14:00:05 | 29,63 | 0.0 |
| 13:55:08 | 29,61 | 0.0 |
| 13:50:09 | 29,61 | 0.0 |
| 13:45:06 | 29,61 | 0.0 |
| 13:40:07 | 29,56 | 0.0 |
Seite:
1
