Deutsche Post
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:06 | 38,21 | 0.0 |
21:50:03 | 38,21 | 0.0 |
21:45:05 | 38,21 | 0.0 |
21:40:06 | 38,21 | 0.0 |
21:35:53 | 38,21 | 0.0 |
21:30:09 | 38,21 | 0.0 |
21:25:03 | 38,21 | 0.0 |
21:20:03 | 38,21 | 0.0 |
21:15:05 | 38,21 | 0.0 |
21:10:04 | 38,16 | 0.0 |
21:05:05 | 38,16 | 0.0 |
21:04:49 | 38,24 | 150.0 |
20:55:02 | 38,16 | 0.0 |
20:50:03 | 38,16 | 0.0 |
20:45:05 | 38,11 | 0.0 |
20:40:04 | 38,03 | 0.0 |
20:35:52 | 38,01 | 0.0 |
20:30:11 | 38,01 | 0.0 |
20:25:03 | 38,01 | 0.0 |
20:20:05 | 38,03 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:15:04 | 38,03 | 0.0 |
19:55:03 | 37,96 | 0.0 |
19:50:02 | 37,97 | 0.0 |
19:45:08 | 37,97 | 0.0 |
19:40:46 | 38,19 | 10.0 |
19:40:05 | 37,99 | 0.0 |
19:39:17 | 38,19 | 10.0 |
19:35:48 | 37,99 | 0.0 |
19:30:11 | 37,98 | 0.0 |
19:25:04 | 37,95 | 0.0 |
19:20:02 | 38,01 | 0.0 |
19:15:05 | 38,05 | 0.0 |
19:10:02 | 38,03 | 0.0 |
19:05:09 | 38,03 | 0.0 |
18:55:04 | 38,03 | 0.0 |
18:50:03 | 38,03 | 0.0 |
18:48:03 | 38,16 | 130.0 |
18:45:11 | 38,03 | 0.0 |
18:40:05 | 38,01 | 0.0 |
18:30:14 | 38,01 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:25:04 | 38,01 | 0.0 |
18:20:06 | 38,02 | 0.0 |
18:15:11 | 38,02 | 0.0 |
18:13:30 | 38,22 | 100.0 |
18:10:04 | 38,05 | 0.0 |
18:05:04 | 38,06 | 0.0 |
17:58:36 | 38,17 | 100.0 |
17:55:03 | 38,01 | 0.0 |
17:50:03 | 38,02 | 0.0 |
17:47:28 | 38,05 | 0.0 |
17:40:07 | 38,03 | 0.0 |
17:36:04 | 38,13 | 180.0 |
17:15:13 | 38,03 | 0.0 |
17:14:00 | 38,02 | 0.0 |
17:09:56 | 38,02 | 0.0 |
16:50:05 | 37,98 | 0.0 |
16:42:25 | 38,00 | 100.0 |
16:41:55 | 37,99 | 100.0 |
16:40:03 | 38,03 | 0.0 |
16:30:11 | 38,03 | 0.0 |
Seite:

1
