Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:04 56,97 0.0
21:50:03 56,97 0.0
21:45:57 56,97 180.0
21:45:04 56,97 0.0
21:40:04 56,97 0.0
21:35:30 56,97 0.0
21:30:06 56,91 0.0
21:25:03 56,92 0.0
21:20:03 56,92 0.0
21:15:07 56,92 0.0
21:10:05 56,92 0.0
21:05:07 56,92 0.0
21:01:37 57,05 614.0
20:55:02 56,92 0.0
20:50:03 56,92 0.0
20:45:07 56,92 0.0
20:40:04 56,92 0.0
20:35:32 56,92 0.0
20:30:06 56,92 0.0
20:25:02 56,92 0.0
Times & Sales
Zeit Kurs Stück
20:20:02 56,92 0.0
20:15:06 56,92 0.0
20:10:03 57,04 0.0
20:07:35 57,04 17.0
20:05:05 57,04 0.0
19:55:03 57,00 0.0
19:50:02 56,99 0.0
19:49:28 57,04 30.0
19:45:04 56,99 0.0
19:40:04 56,99 0.0
19:35:31 56,99 0.0
19:30:04 56,99 0.0
19:25:03 56,99 0.0
19:20:02 56,99 0.0
19:15:06 56,99 0.0
19:10:02 56,99 0.0
19:05:02 56,99 0.0
18:55:03 56,99 0.0
18:50:02 56,99 0.0
18:46:49 57,04 125.0
Times & Sales
Zeit Kurs Stück
18:45:11 57,00 0.0
18:40:03 56,99 0.0
18:38:16 57,04 100.0
18:22:59 57,04 50.0
18:19:05 57,04 10.0
18:02:52 57,05 400.0
17:34:42 57,12 50.0
17:22:42 57,11 226.0
17:22:25 57,12 226.0
17:16:46 57,11 500.0
17:16:41 57,11 500.0
17:16:29 57,12 1000.0
17:10:09 57,09 118.0
16:56:06 57,05 26.0
16:52:56 57,04 38.0
16:50:05 57,05 0.0
16:31:57 57,07 54.0
16:31:00 57,07 70.0
16:30:09 57,10 0.0
16:29:07 57,10 1.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...