Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:00:44 25,31 0.0
16:47:57 25,39 100.0
16:46:48 25,43 100.0
16:45:10 25,44 0.0
16:31:55 25,43 400.0
16:31:23 25,42 600.0
16:31:15 25,41 3500.0
16:31:07 25,41 4500.0
16:30:02 25,42 0.0
16:25:03 25,45 0.0
16:20:07 25,49 0.0
16:15:06 25,52 0.0
16:10:07 25,49 0.0
16:05:09 25,50 0.0
16:00:06 25,42 0.0
15:55:07 25,42 0.0
15:36:25 25,38 100.0
15:35:22 25,38 100.0
15:30:05 25,45 0.0
15:25:05 25,45 0.0
Times & Sales
Zeit Kurs Stück
15:20:07 25,47 0.0
15:15:04 25,43 0.0
15:10:52 25,46 0.0
15:05:06 25,49 0.0
15:00:04 25,47 0.0
14:55:06 25,44 0.0
14:45:13 25,50 0.0
14:44:02 25,52 150.0
14:43:18 25,52 50.0
14:43:04 25,53 100.0
14:40:18 25,58 0.0
14:32:10 25,57 140.0
14:30:03 25,59 0.0
14:29:25 25,59 50.0
14:28:23 25,60 80.0
14:25:06 25,59 0.0
14:20:09 25,60 0.0
14:15:13 25,60 0.0
14:10:06 25,56 0.0
14:05:06 25,52 0.0
Times & Sales
Zeit Kurs Stück
14:00:07 25,50 0.0
13:50:26 25,53 0.0
13:40:05 25,55 0.0
13:30:09 25,55 0.0
13:25:08 25,47 0.0
13:20:08 25,44 0.0
13:15:08 25,46 0.0
13:10:08 25,48 0.0
12:51:57 25,46 180.0
12:50:32 25,46 100.0
12:45:06 25,47 100.0
12:40:07 25,50 0.0
12:30:04 25,54 0.0
12:25:53 25,57 0.0
12:20:06 25,57 0.0
12:15:14 25,54 0.0
12:10:12 25,54 0.0
12:00:15 25,57 0.0
11:45:06 25,59 0.0
11:30:04 25,57 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...