Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:56:57 30,25 500.0
14:55:27 30,25 500.0
14:54:02 30,26 170.0
14:51:52 30,26 200.0
14:50:11 30,25 60.0
14:49:29 30,24 388.0
14:43:02 30,26 508.0
14:42:53 30,26 2800.0
14:36:50 30,27 250.0
14:19:13 30,25 100.0
14:12:30 30,26 100.0
14:01:01 30,22 100.0
13:58:23 30,22 100.0
13:47:48 30,21 108.0
13:45:42 30,21 50.0
13:42:57 30,20 50.0
13:42:08 30,18 50.0
13:29:32 30,20 50.0
13:14:46 30,16 100.0
13:09:14 30,15 100.0
Times & Sales
Zeit Kurs Stück
13:05:37 30,11 600.0
13:05:35 30,12 40.0
13:05:19 30,11 1400.0
13:04:56 30,14 25.0
12:58:02 30,13 50.0
12:57:41 30,12 125.0
12:57:03 30,11 100.0
12:54:08 30,13 20.0
12:53:49 30,13 130.0
12:53:03 30,15 800.0
12:52:49 30,15 2400.0
12:44:03 30,14 75.0
12:38:40 30,14 100.0
12:36:25 30,12 500.0
12:21:53 30,14 39.0
12:18:37 30,15 150.0
12:17:29 30,14 52.0
12:11:03 30,12 1.0
12:01:19 30,07 100.0
11:57:19 30,12 176.0
Times & Sales
Zeit Kurs Stück
11:57:11 30,13 276.0
11:51:59 30,11 400.0
11:51:59 30,10 50.0
11:49:17 30,08 300.0
11:49:12 30,08 400.0
11:47:21 30,09 1315.0
11:47:20 30,09 800.0
11:47:14 30,09 2400.0
11:46:11 30,11 230.0
11:45:14 30,10 50.0
11:42:15 30,11 30.0
11:39:35 30,10 100.0
11:38:11 30,08 400.0
11:30:14 30,05 1000.0
11:30:09 30,05 2000.0
11:27:04 30,04 40.0
11:24:30 30,05 200.0
11:19:02 30,07 48.0
11:17:43 30,08 50.0
11:15:50 30,06 21.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...