Deutsche Post
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:56 | 37,60 | 200.0 |
| 21:51:56 | 37,60 | 200.0 |
| 21:48:08 | 37,60 | 250.0 |
| 21:48:05 | 37,80 | 200.0 |
| 21:41:14 | 37,74 | 300.0 |
| 21:41:10 | 37,70 | 200.0 |
| 21:33:00 | 37,78 | 52.0 |
| 21:27:54 | 37,78 | 13.0 |
| 21:24:36 | 37,65 | 400.0 |
| 21:19:49 | 37,70 | 15.0 |
| 21:17:23 | 37,60 | 660.0 |
| 21:16:04 | 37,67 | 260.0 |
| 21:12:22 | 37,69 | 11.0 |
| 21:10:29 | 37,67 | 660.0 |
| 21:08:48 | 37,67 | 35.0 |
| 21:04:41 | 37,69 | 52.0 |
| 21:03:37 | 37,69 | 35.0 |
| 20:56:26 | 37,70 | 55.0 |
| 20:56:23 | 37,70 | 25.0 |
| 20:54:00 | 37,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:37 | 37,70 | 11.0 |
| 20:48:13 | 37,70 | 66.0 |
| 20:47:24 | 37,70 | 25.0 |
| 20:45:15 | 37,70 | 55.0 |
| 20:44:11 | 37,70 | 100.0 |
| 20:42:16 | 37,70 | 100.0 |
| 20:35:39 | 37,67 | 100.0 |
| 20:24:43 | 37,70 | 27.0 |
| 20:24:09 | 37,70 | 100.0 |
| 20:23:31 | 37,70 | 20.0 |
| 20:23:14 | 37,70 | 20.0 |
| 20:21:42 | 37,70 | 100.0 |
| 20:18:14 | 37,51 | 20.0 |
| 20:17:44 | 37,70 | 25.0 |
| 20:17:35 | 37,70 | 107.0 |
| 20:16:17 | 37,70 | 30.0 |
| 20:14:09 | 37,70 | 3.0 |
| 20:13:41 | 37,70 | 30.0 |
| 20:10:30 | 37,70 | 50.0 |
| 20:10:19 | 37,70 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:11 | 37,70 | 25.0 |
| 20:04:46 | 37,70 | 10.0 |
| 20:02:45 | 37,70 | 50.0 |
| 20:01:37 | 37,70 | 260.0 |
| 19:58:13 | 37,65 | 400.0 |
| 19:58:04 | 37,66 | 51.0 |
| 19:55:16 | 37,66 | 50.0 |
| 19:54:42 | 37,66 | 50.0 |
| 19:53:06 | 37,51 | 350.0 |
| 19:47:41 | 37,51 | 10.0 |
| 19:47:32 | 37,66 | 50.0 |
| 19:46:13 | 37,66 | 68.0 |
| 19:46:12 | 37,64 | 150.0 |
| 19:45:52 | 37,64 | 100.0 |
| 19:41:12 | 37,64 | 125.0 |
| 19:40:51 | 37,64 | 100.0 |
| 19:40:44 | 37,64 | 100.0 |
| 19:38:56 | 37,51 | 40.0 |
| 19:38:41 | 37,64 | 320.0 |
| 19:38:33 | 37,64 | 6.0 |
