Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:58:19 25,33 1000.0
17:58:04 25,32 200.0
17:54:37 25,32 80.0
17:54:18 25,32 190.0
17:45:56 25,34 100.0
17:39:36 25,34 200.0
17:37:47 25,34 930.0
17:37:42 25,34 1000.0
17:29:54 25,43 1300.0
17:28:38 25,42 10.0
17:28:20 25,42 1000.0
17:27:51 25,43 50.0
17:27:37 25,43 118.0
17:27:20 25,41 440.0
17:27:06 25,43 300.0
17:25:37 25,42 125.0
17:25:24 25,45 1150.0
17:22:44 25,48 100.0
17:22:43 25,47 100.0
17:21:23 25,49 60.0
Times & Sales
Zeit Kurs Stück
17:19:32 25,49 500.0
17:18:02 25,48 50.0
17:16:52 25,48 19.0
17:16:34 25,46 200.0
17:12:51 25,49 666.0
17:11:15 25,48 50.0
17:10:56 25,48 20.0
17:09:59 25,49 158.0
17:08:10 25,48 500.0
17:05:59 25,48 400.0
17:02:38 25,45 40.0
17:01:25 25,44 200.0
17:00:05 25,44 49.0
16:59:13 25,46 50.0
16:59:00 25,46 500.0
16:58:28 25,48 400.0
16:55:23 25,48 2000.0
16:53:51 25,48 100.0
16:53:42 25,48 100.0
16:52:29 25,49 390.0
Times & Sales
Zeit Kurs Stück
16:52:20 25,50 450.0
16:52:12 25,51 175.0
16:52:12 25,52 100.0
16:51:49 25,53 40.0
16:51:07 25,52 580.0
16:50:15 25,51 40.0
16:49:25 25,53 15.0
16:46:40 25,58 2300.0
16:43:29 25,60 100.0
16:42:00 25,61 15.0
16:38:39 25,58 50.0
16:37:44 25,59 4.0
16:37:04 25,58 60.0
16:32:38 25,59 79.0
16:31:30 25,60 50.0
16:27:43 25,58 35.0
16:27:43 25,59 10.0
16:26:40 25,60 1000.0
16:22:21 25,58 394.0
16:15:04 25,58 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...