Deutsche Post
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:43 | 41,27 | 3.0 |
| 14:17:06 | 41,21 | 20.0 |
| 14:13:23 | 41,18 | 100.0 |
| 14:13:01 | 41,18 | 200.0 |
| 14:07:20 | 41,15 | 49.0 |
| 14:04:20 | 41,08 | 4.0 |
| 14:04:19 | 41,10 | 50.0 |
| 14:01:26 | 41,08 | 100.0 |
| 13:59:47 | 41,09 | 120.0 |
| 13:59:21 | 41,09 | 12.0 |
| 13:58:44 | 41,09 | 50.0 |
| 13:56:30 | 41,15 | 22.0 |
| 13:55:59 | 41,16 | 10.0 |
| 13:54:10 | 41,19 | 15.0 |
| 13:53:26 | 41,21 | 100.0 |
| 13:51:47 | 41,21 | 6.0 |
| 13:50:56 | 41,20 | 11.0 |
| 13:49:12 | 41,20 | 250.0 |
| 13:45:26 | 41,18 | 200.0 |
| 13:44:55 | 41,21 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:44:47 | 41,20 | 80.0 |
| 13:44:42 | 41,22 | 25.0 |
| 13:44:23 | 41,20 | 280.0 |
| 13:43:08 | 41,19 | 5.0 |
| 13:39:34 | 41,20 | 250.0 |
| 13:38:46 | 41,20 | 500.0 |
| 13:38:37 | 41,20 | 1500.0 |
| 13:38:11 | 41,18 | 49.0 |
| 13:36:52 | 41,18 | 500.0 |
| 13:36:50 | 41,18 | 242.0 |
| 13:35:51 | 41,18 | 50.0 |
| 13:32:31 | 41,17 | 30.0 |
| 13:31:36 | 41,17 | 100.0 |
| 13:30:59 | 41,15 | 58.0 |
| 13:29:24 | 41,18 | 10.0 |
| 13:27:33 | 41,14 | 70.0 |
| 13:25:11 | 41,12 | 25.0 |
| 13:24:23 | 41,06 | 35.0 |
| 13:22:21 | 41,07 | 10.0 |
| 13:19:42 | 41,04 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:18:22 | 41,04 | 10.0 |
| 13:15:14 | 41,05 | 500.0 |
| 13:13:10 | 41,02 | 500.0 |
| 13:11:44 | 41,04 | 20.0 |
| 13:11:26 | 41,04 | 25.0 |
| 13:11:17 | 41,04 | 400.0 |
| 13:09:19 | 41,05 | 1000.0 |
| 13:08:00 | 41,06 | 150.0 |
| 13:07:31 | 41,06 | 130.0 |
| 13:05:48 | 41,05 | 30.0 |
| 13:05:16 | 41,05 | 500.0 |
| 13:03:12 | 41,00 | 20.0 |
| 13:02:34 | 41,01 | 10.0 |
| 13:02:22 | 40,98 | 1000.0 |
| 13:02:20 | 40,99 | 50.0 |
| 13:01:58 | 40,90 | 200.0 |
| 12:57:58 | 40,95 | 20.0 |
| 12:57:47 | 40,94 | 39.0 |
| 12:57:17 | 40,92 | 100.0 |
| 12:55:21 | 40,92 | 70.0 |
