Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:51:56 37,60 200.0
21:51:56 37,60 200.0
21:48:08 37,60 250.0
21:48:05 37,80 200.0
21:41:14 37,74 300.0
21:41:10 37,70 200.0
21:33:00 37,78 52.0
21:27:54 37,78 13.0
21:24:36 37,65 400.0
21:19:49 37,70 15.0
21:17:23 37,60 660.0
21:16:04 37,67 260.0
21:12:22 37,69 11.0
21:10:29 37,67 660.0
21:08:48 37,67 35.0
21:04:41 37,69 52.0
21:03:37 37,69 35.0
20:56:26 37,70 55.0
20:56:23 37,70 25.0
20:54:00 37,70 100.0
Times & Sales
Zeit Kurs Stück
20:48:37 37,70 11.0
20:48:13 37,70 66.0
20:47:24 37,70 25.0
20:45:15 37,70 55.0
20:44:11 37,70 100.0
20:42:16 37,70 100.0
20:35:39 37,67 100.0
20:24:43 37,70 27.0
20:24:09 37,70 100.0
20:23:31 37,70 20.0
20:23:14 37,70 20.0
20:21:42 37,70 100.0
20:18:14 37,51 20.0
20:17:44 37,70 25.0
20:17:35 37,70 107.0
20:16:17 37,70 30.0
20:14:09 37,70 3.0
20:13:41 37,70 30.0
20:10:30 37,70 50.0
20:10:19 37,70 5.0
Times & Sales
Zeit Kurs Stück
20:08:11 37,70 25.0
20:04:46 37,70 10.0
20:02:45 37,70 50.0
20:01:37 37,70 260.0
19:58:13 37,65 400.0
19:58:04 37,66 51.0
19:55:16 37,66 50.0
19:54:42 37,66 50.0
19:53:06 37,51 350.0
19:47:41 37,51 10.0
19:47:32 37,66 50.0
19:46:13 37,66 68.0
19:46:12 37,64 150.0
19:45:52 37,64 100.0
19:41:12 37,64 125.0
19:40:51 37,64 100.0
19:40:44 37,64 100.0
19:38:56 37,51 40.0
19:38:41 37,64 320.0
19:38:33 37,64 6.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   19   Weiter  
RSS Feeds



Bitte warten...