Deutsche Post
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:56:57 | 30,25 | 500.0 |
| 14:55:27 | 30,25 | 500.0 |
| 14:54:02 | 30,26 | 170.0 |
| 14:51:52 | 30,26 | 200.0 |
| 14:50:11 | 30,25 | 60.0 |
| 14:49:29 | 30,24 | 388.0 |
| 14:43:02 | 30,26 | 508.0 |
| 14:42:53 | 30,26 | 2800.0 |
| 14:36:50 | 30,27 | 250.0 |
| 14:19:13 | 30,25 | 100.0 |
| 14:12:30 | 30,26 | 100.0 |
| 14:01:01 | 30,22 | 100.0 |
| 13:58:23 | 30,22 | 100.0 |
| 13:47:48 | 30,21 | 108.0 |
| 13:45:42 | 30,21 | 50.0 |
| 13:42:57 | 30,20 | 50.0 |
| 13:42:08 | 30,18 | 50.0 |
| 13:29:32 | 30,20 | 50.0 |
| 13:14:46 | 30,16 | 100.0 |
| 13:09:14 | 30,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:37 | 30,11 | 600.0 |
| 13:05:35 | 30,12 | 40.0 |
| 13:05:19 | 30,11 | 1400.0 |
| 13:04:56 | 30,14 | 25.0 |
| 12:58:02 | 30,13 | 50.0 |
| 12:57:41 | 30,12 | 125.0 |
| 12:57:03 | 30,11 | 100.0 |
| 12:54:08 | 30,13 | 20.0 |
| 12:53:49 | 30,13 | 130.0 |
| 12:53:03 | 30,15 | 800.0 |
| 12:52:49 | 30,15 | 2400.0 |
| 12:44:03 | 30,14 | 75.0 |
| 12:38:40 | 30,14 | 100.0 |
| 12:36:25 | 30,12 | 500.0 |
| 12:21:53 | 30,14 | 39.0 |
| 12:18:37 | 30,15 | 150.0 |
| 12:17:29 | 30,14 | 52.0 |
| 12:11:03 | 30,12 | 1.0 |
| 12:01:19 | 30,07 | 100.0 |
| 11:57:19 | 30,12 | 176.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:11 | 30,13 | 276.0 |
| 11:51:59 | 30,11 | 400.0 |
| 11:51:59 | 30,10 | 50.0 |
| 11:49:17 | 30,08 | 300.0 |
| 11:49:12 | 30,08 | 400.0 |
| 11:47:21 | 30,09 | 1315.0 |
| 11:47:20 | 30,09 | 800.0 |
| 11:47:14 | 30,09 | 2400.0 |
| 11:46:11 | 30,11 | 230.0 |
| 11:45:14 | 30,10 | 50.0 |
| 11:42:15 | 30,11 | 30.0 |
| 11:39:35 | 30,10 | 100.0 |
| 11:38:11 | 30,08 | 400.0 |
| 11:30:14 | 30,05 | 1000.0 |
| 11:30:09 | 30,05 | 2000.0 |
| 11:27:04 | 30,04 | 40.0 |
| 11:24:30 | 30,05 | 200.0 |
| 11:19:02 | 30,07 | 48.0 |
| 11:17:43 | 30,08 | 50.0 |
| 11:15:50 | 30,06 | 21.0 |
Seite:
1
