Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:36:06 34,31 30.0
21:32:05 34,26 20.0
21:27:34 34,32 70.0
21:26:00 34,32 30.0
21:25:44 34,28 548.0
21:24:25 34,27 500.0
21:23:19 34,27 3.0
21:20:32 34,27 180.0
21:20:32 34,28 452.0
21:19:14 34,32 30.0
21:18:19 34,31 250.0
21:10:25 34,31 30.0
21:07:39 34,32 30.0
21:04:22 34,33 25.0
21:03:52 34,33 5.0
21:03:10 34,28 15.0
20:53:21 34,34 20.0
20:45:44 34,35 100.0
20:45:06 34,36 50.0
20:41:29 34,36 20.0
Times & Sales
Zeit Kurs Stück
20:39:49 34,36 135.0
20:19:27 34,36 75.0
20:13:55 34,36 50.0
20:11:29 34,27 100.0
20:06:36 34,35 60.0
20:05:41 34,34 1000.0
19:58:46 34,32 100.0
19:54:08 34,33 72.0
19:50:49 34,32 150.0
19:47:52 34,32 145.0
19:37:30 34,32 290.0
19:31:54 34,32 200.0
19:31:10 34,33 100.0
19:28:42 34,32 50.0
19:21:57 34,32 40.0
19:11:57 34,33 58.0
19:03:59 34,33 250.0
19:02:14 34,33 25.0
19:01:57 34,33 30.0
19:00:46 34,33 150.0
Times & Sales
Zeit Kurs Stück
18:55:40 34,33 14.0
18:49:36 34,33 25.0
18:43:17 34,33 30.0
18:36:42 34,32 100.0
18:35:53 34,32 15.0
18:28:55 34,32 50.0
18:28:09 34,24 250.0
18:27:21 34,28 500.0
18:26:27 34,24 149.0
18:21:32 34,30 100.0
18:20:03 34,30 80.0
18:15:58 34,30 300.0
18:15:44 34,30 200.0
18:15:39 34,30 279.0
18:13:47 34,24 75.0
18:05:33 34,29 300.0
18:04:14 34,24 305.0
18:02:17 34,29 25.0
17:57:29 34,29 29.0
17:57:16 34,24 140.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...