Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:25:43 41,27 3.0
14:17:06 41,21 20.0
14:13:23 41,18 100.0
14:13:01 41,18 200.0
14:07:20 41,15 49.0
14:04:20 41,08 4.0
14:04:19 41,10 50.0
14:01:26 41,08 100.0
13:59:47 41,09 120.0
13:59:21 41,09 12.0
13:58:44 41,09 50.0
13:56:30 41,15 22.0
13:55:59 41,16 10.0
13:54:10 41,19 15.0
13:53:26 41,21 100.0
13:51:47 41,21 6.0
13:50:56 41,20 11.0
13:49:12 41,20 250.0
13:45:26 41,18 200.0
13:44:55 41,21 50.0
Times & Sales
Zeit Kurs Stück
13:44:47 41,20 80.0
13:44:42 41,22 25.0
13:44:23 41,20 280.0
13:43:08 41,19 5.0
13:39:34 41,20 250.0
13:38:46 41,20 500.0
13:38:37 41,20 1500.0
13:38:11 41,18 49.0
13:36:52 41,18 500.0
13:36:50 41,18 242.0
13:35:51 41,18 50.0
13:32:31 41,17 30.0
13:31:36 41,17 100.0
13:30:59 41,15 58.0
13:29:24 41,18 10.0
13:27:33 41,14 70.0
13:25:11 41,12 25.0
13:24:23 41,06 35.0
13:22:21 41,07 10.0
13:19:42 41,04 230.0
Times & Sales
Zeit Kurs Stück
13:18:22 41,04 10.0
13:15:14 41,05 500.0
13:13:10 41,02 500.0
13:11:44 41,04 20.0
13:11:26 41,04 25.0
13:11:17 41,04 400.0
13:09:19 41,05 1000.0
13:08:00 41,06 150.0
13:07:31 41,06 130.0
13:05:48 41,05 30.0
13:05:16 41,05 500.0
13:03:12 41,00 20.0
13:02:34 41,01 10.0
13:02:22 40,98 1000.0
13:02:20 40,99 50.0
13:01:58 40,90 200.0
12:57:58 40,95 20.0
12:57:47 40,94 39.0
12:57:17 40,92 100.0
12:55:21 40,92 70.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...