Deutsche Post
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:06 | 34,31 | 30.0 |
| 21:32:05 | 34,26 | 20.0 |
| 21:27:34 | 34,32 | 70.0 |
| 21:26:00 | 34,32 | 30.0 |
| 21:25:44 | 34,28 | 548.0 |
| 21:24:25 | 34,27 | 500.0 |
| 21:23:19 | 34,27 | 3.0 |
| 21:20:32 | 34,27 | 180.0 |
| 21:20:32 | 34,28 | 452.0 |
| 21:19:14 | 34,32 | 30.0 |
| 21:18:19 | 34,31 | 250.0 |
| 21:10:25 | 34,31 | 30.0 |
| 21:07:39 | 34,32 | 30.0 |
| 21:04:22 | 34,33 | 25.0 |
| 21:03:52 | 34,33 | 5.0 |
| 21:03:10 | 34,28 | 15.0 |
| 20:53:21 | 34,34 | 20.0 |
| 20:45:44 | 34,35 | 100.0 |
| 20:45:06 | 34,36 | 50.0 |
| 20:41:29 | 34,36 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:49 | 34,36 | 135.0 |
| 20:19:27 | 34,36 | 75.0 |
| 20:13:55 | 34,36 | 50.0 |
| 20:11:29 | 34,27 | 100.0 |
| 20:06:36 | 34,35 | 60.0 |
| 20:05:41 | 34,34 | 1000.0 |
| 19:58:46 | 34,32 | 100.0 |
| 19:54:08 | 34,33 | 72.0 |
| 19:50:49 | 34,32 | 150.0 |
| 19:47:52 | 34,32 | 145.0 |
| 19:37:30 | 34,32 | 290.0 |
| 19:31:54 | 34,32 | 200.0 |
| 19:31:10 | 34,33 | 100.0 |
| 19:28:42 | 34,32 | 50.0 |
| 19:21:57 | 34,32 | 40.0 |
| 19:11:57 | 34,33 | 58.0 |
| 19:03:59 | 34,33 | 250.0 |
| 19:02:14 | 34,33 | 25.0 |
| 19:01:57 | 34,33 | 30.0 |
| 19:00:46 | 34,33 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:40 | 34,33 | 14.0 |
| 18:49:36 | 34,33 | 25.0 |
| 18:43:17 | 34,33 | 30.0 |
| 18:36:42 | 34,32 | 100.0 |
| 18:35:53 | 34,32 | 15.0 |
| 18:28:55 | 34,32 | 50.0 |
| 18:28:09 | 34,24 | 250.0 |
| 18:27:21 | 34,28 | 500.0 |
| 18:26:27 | 34,24 | 149.0 |
| 18:21:32 | 34,30 | 100.0 |
| 18:20:03 | 34,30 | 80.0 |
| 18:15:58 | 34,30 | 300.0 |
| 18:15:44 | 34,30 | 200.0 |
| 18:15:39 | 34,30 | 279.0 |
| 18:13:47 | 34,24 | 75.0 |
| 18:05:33 | 34,29 | 300.0 |
| 18:04:14 | 34,24 | 305.0 |
| 18:02:17 | 34,29 | 25.0 |
| 17:57:29 | 34,29 | 29.0 |
| 17:57:16 | 34,24 | 140.0 |
