Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:53:28 38,24 40.0
14:31:42 38,11 200.0
14:19:33 38,00 1348.0
14:16:28 38,05 1840.0
14:16:11 38,09 660.0
14:04:45 38,14 100.0
14:03:06 38,15 200.0
13:48:48 38,15 100.0
13:45:03 38,20 50.0
13:42:38 38,29 150.0
13:41:23 38,29 50.0
13:32:46 38,48 30.0
13:23:18 38,40 200.0
13:23:15 38,41 100.0
13:00:40 38,54 70.0
12:45:20 38,49 90.0
12:44:19 38,47 100.0
12:28:00 38,56 300.0
12:23:19 38,61 400.0
12:11:53 38,50 20.0
Times & Sales
Zeit Kurs Stück
11:52:36 38,78 100.0
11:47:38 38,85 14.0
11:47:36 38,85 400.0
11:18:31 38,71 200.0
11:14:21 38,69 4.0
11:05:12 38,65 45.0
11:00:32 38,58 100.0
10:59:36 38,52 90.0
10:51:55 38,49 650.0
10:50:10 38,44 15.0
10:46:54 38,45 150.0
10:46:47 38,51 80.0
10:38:08 38,47 25.0
10:34:55 38,54 100.0
10:28:24 38,57 1500.0
10:25:15 38,64 105.0
10:24:49 38,61 105.0
10:23:00 38,55 105.0
10:10:25 38,64 46.0
10:05:43 38,59 147.0
Times & Sales
Zeit Kurs Stück
10:03:40 38,54 144.0
10:03:16 38,53 25.0
10:00:25 38,60 90.0
09:55:14 38,47 144.0
09:54:57 38,47 55.0
09:53:27 38,48 470.0
09:50:00 38,47 120.0
09:44:30 38,37 152.0
09:43:12 38,35 100.0
09:39:49 38,40 100.0
09:37:11 38,36 35.0
09:36:18 38,41 500.0
09:30:22 38,46 100.0
09:28:59 38,50 71.0
09:20:41 38,48 550.0
09:20:07 38,43 100.0
09:18:10 38,46 30.0
09:17:44 38,50 36.0
09:16:49 38,50 100.0
09:13:43 38,60 300.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...