Deutsche Pfandbriefbank

WKN: 801900 / ISIN: DE0008019001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:09 13,05 34084.0
17:29:00 13,05 349.0
17:28:47 13,06 500.0
17:28:06 13,06 225.0
17:28:02 13,05 1361.0
17:24:18 13,05 2842.0
17:22:00 13,05 835.0
17:20:09 13,04 2514.0
17:17:28 13,04 314.0
17:15:20 13,04 318.0
17:13:47 13,04 284.0
17:12:12 13,04 631.0
17:11:55 13,04 87.0
17:11:40 13,04 519.0
17:10:24 13,05 405.0
17:07:14 13,05 949.0
17:06:05 13,05 202.0
17:03:54 13,06 556.0
17:02:42 13,06 451.0
17:02:13 13,07 323.0
Times & Sales
Zeit Kurs Stück
17:02:13 13,06 1274.0
16:58:32 13,05 279.0
16:57:13 13,05 39.0
16:55:51 13,06 1142.0
16:55:38 13,07 1909.0
16:55:38 13,06 500.0
16:55:38 13,07 1964.0
16:55:38 13,06 156.0
16:54:36 13,06 100.0
16:54:31 13,06 959.0
16:54:27 13,06 205.0
16:50:35 13,05 2.0
16:46:51 13,06 332.0
16:46:07 13,04 500.0
16:46:05 13,05 129.0
16:45:23 13,05 12.0
16:45:03 13,05 279.0
16:45:02 13,05 349.0
16:44:24 13,05 348.0
16:44:11 13,05 132.0
Times & Sales
Zeit Kurs Stück
16:38:39 13,06 617.0
16:37:17 13,07 600.0
16:36:54 13,06 84.0
16:36:44 13,05 2682.0
16:36:44 13,06 2119.0
16:35:31 13,07 349.0
16:35:19 13,07 660.0
16:30:38 13,06 827.0
16:27:57 13,06 1173.0
16:24:53 13,06 3481.0
16:22:03 13,06 462.0
16:20:20 13,06 296.0
16:12:57 13,07 29.0
16:12:15 13,08 1920.0
16:09:02 13,09 1560.0
16:08:12 13,08 968.0
16:00:07 13,09 539.0
16:00:02 13,08 180.0
15:54:31 13,08 66.0
15:53:00 13,09 196.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...