Deutsche Pfandbriefbank

WKN: 801900 / ISIN: DE0008019001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:02 8,66 50.0
21:58:02 8,66 50.0
21:49:46 8,66 10.0
21:37:21 8,66 100.0
21:33:01 8,66 100.0
21:25:59 8,65 150.0
21:15:39 8,66 580.0
20:53:56 8,65 500.0
20:39:46 8,65 300.0
20:32:37 8,65 200.0
20:25:22 8,65 25.0
20:10:53 8,64 400.0
19:56:49 8,60 7400.0
19:54:43 8,60 3200.0
19:53:05 8,56 8800.0
19:53:05 8,52 856.0
19:51:20 8,56 700.0
19:50:00 8,60 644.0
19:45:01 8,60 250.0
19:41:28 8,60 25.0
Times & Sales
Zeit Kurs Stück
19:19:28 8,60 133.0
19:15:55 8,60 10.0
18:59:35 8,60 333.0
18:58:44 8,56 333.0
18:49:37 8,60 230.0
18:18:50 8,60 90.0
18:14:48 8,60 320.0
17:56:42 8,59 10.0
17:55:02 8,51 3.0
17:52:04 8,60 500.0
17:45:54 8,60 8.0
17:38:35 8,60 200.0
17:18:01 8,57 150.0
17:16:47 8,57 250.0
17:14:23 8,56 150.0
17:13:14 8,55 500.0
17:09:16 8,53 574.0
17:07:45 8,52 972.0
17:07:42 8,52 7028.0
17:06:26 8,52 1000.0
Times & Sales
Zeit Kurs Stück
17:06:26 8,52 1000.0
17:02:57 8,51 250.0
17:02:34 8,51 200.0
16:58:52 8,51 100.0
16:56:01 8,50 250.0
16:53:41 8,47 6.0
16:52:10 8,47 1000.0
16:51:25 8,47 25.0
16:50:55 8,48 85.0
16:50:34 8,48 5.0
16:49:22 8,49 57.0
16:47:15 8,47 65.0
16:46:35 8,47 576.0
16:43:58 8,47 826.0
16:43:35 8,48 400.0
16:40:34 8,48 750.0
16:37:25 8,48 175.0
16:35:29 8,49 235.0
16:34:26 8,50 110.0
16:31:03 8,51 260.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...