Deutsche Pfandbriefbank
WKN: 801900 / ISIN: DE0008019001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:02 | 8,66 | 50.0 |
| 21:58:02 | 8,66 | 50.0 |
| 21:49:46 | 8,66 | 10.0 |
| 21:37:21 | 8,66 | 100.0 |
| 21:33:01 | 8,66 | 100.0 |
| 21:25:59 | 8,65 | 150.0 |
| 21:15:39 | 8,66 | 580.0 |
| 20:53:56 | 8,65 | 500.0 |
| 20:39:46 | 8,65 | 300.0 |
| 20:32:37 | 8,65 | 200.0 |
| 20:25:22 | 8,65 | 25.0 |
| 20:10:53 | 8,64 | 400.0 |
| 19:56:49 | 8,60 | 7400.0 |
| 19:54:43 | 8,60 | 3200.0 |
| 19:53:05 | 8,56 | 8800.0 |
| 19:53:05 | 8,52 | 856.0 |
| 19:51:20 | 8,56 | 700.0 |
| 19:50:00 | 8,60 | 644.0 |
| 19:45:01 | 8,60 | 250.0 |
| 19:41:28 | 8,60 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:28 | 8,60 | 133.0 |
| 19:15:55 | 8,60 | 10.0 |
| 18:59:35 | 8,60 | 333.0 |
| 18:58:44 | 8,56 | 333.0 |
| 18:49:37 | 8,60 | 230.0 |
| 18:18:50 | 8,60 | 90.0 |
| 18:14:48 | 8,60 | 320.0 |
| 17:56:42 | 8,59 | 10.0 |
| 17:55:02 | 8,51 | 3.0 |
| 17:52:04 | 8,60 | 500.0 |
| 17:45:54 | 8,60 | 8.0 |
| 17:38:35 | 8,60 | 200.0 |
| 17:18:01 | 8,57 | 150.0 |
| 17:16:47 | 8,57 | 250.0 |
| 17:14:23 | 8,56 | 150.0 |
| 17:13:14 | 8,55 | 500.0 |
| 17:09:16 | 8,53 | 574.0 |
| 17:07:45 | 8,52 | 972.0 |
| 17:07:42 | 8,52 | 7028.0 |
| 17:06:26 | 8,52 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:26 | 8,52 | 1000.0 |
| 17:02:57 | 8,51 | 250.0 |
| 17:02:34 | 8,51 | 200.0 |
| 16:58:52 | 8,51 | 100.0 |
| 16:56:01 | 8,50 | 250.0 |
| 16:53:41 | 8,47 | 6.0 |
| 16:52:10 | 8,47 | 1000.0 |
| 16:51:25 | 8,47 | 25.0 |
| 16:50:55 | 8,48 | 85.0 |
| 16:50:34 | 8,48 | 5.0 |
| 16:49:22 | 8,49 | 57.0 |
| 16:47:15 | 8,47 | 65.0 |
| 16:46:35 | 8,47 | 576.0 |
| 16:43:58 | 8,47 | 826.0 |
| 16:43:35 | 8,48 | 400.0 |
| 16:40:34 | 8,48 | 750.0 |
| 16:37:25 | 8,48 | 175.0 |
| 16:35:29 | 8,49 | 235.0 |
| 16:34:26 | 8,50 | 110.0 |
| 16:31:03 | 8,51 | 260.0 |
Seite:
1
