Deutsche EuroShop
WKN: 748020 / ISIN: DE0007480204Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:35 | 29,24 | 56845.0 |
| 17:29:57 | 29,20 | 4.0 |
| 17:29:56 | 29,22 | 35.0 |
| 17:29:55 | 29,20 | 16.0 |
| 17:29:51 | 29,20 | 14.0 |
| 17:29:49 | 29,20 | 165.0 |
| 17:29:49 | 29,18 | 284.0 |
| 17:29:49 | 29,20 | 15.0 |
| 17:29:48 | 29,20 | 19.0 |
| 17:29:47 | 29,20 | 170.0 |
| 17:29:47 | 29,18 | 131.0 |
| 17:29:25 | 29,20 | 121.0 |
| 17:29:21 | 29,20 | 16.0 |
| 17:29:17 | 29,20 | 9.0 |
| 17:29:10 | 29,20 | 16.0 |
| 17:26:40 | 29,20 | 10.0 |
| 17:26:11 | 29,18 | 207.0 |
| 17:26:09 | 29,20 | 50.0 |
| 17:24:41 | 29,20 | 366.0 |
| 17:23:57 | 29,20 | 381.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:53 | 29,22 | 589.0 |
| 17:23:53 | 29,20 | 3836.0 |
| 17:21:07 | 29,20 | 297.0 |
| 17:20:24 | 29,18 | 208.0 |
| 17:20:15 | 29,18 | 15.0 |
| 17:19:56 | 29,18 | 283.0 |
| 17:19:55 | 29,18 | 432.0 |
| 17:17:51 | 29,18 | 10.0 |
| 17:17:39 | 29,18 | 310.0 |
| 17:16:53 | 29,18 | 269.0 |
| 17:16:49 | 29,20 | 6.0 |
| 17:16:36 | 29,20 | 357.0 |
| 17:16:36 | 29,18 | 1015.0 |
| 17:13:59 | 29,20 | 398.0 |
| 17:12:50 | 29,18 | 684.0 |
| 17:12:49 | 29,16 | 998.0 |
| 17:12:43 | 29,16 | 82.0 |
| 17:09:41 | 29,16 | 16.0 |
| 17:09:15 | 29,16 | 181.0 |
| 17:03:34 | 29,14 | 248.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:34 | 29,16 | 150.0 |
| 17:02:02 | 29,18 | 150.0 |
| 17:00:09 | 29,20 | 856.0 |
| 16:59:06 | 29,20 | 279.0 |
| 16:59:04 | 29,22 | 834.0 |
| 16:59:04 | 29,20 | 1118.0 |
| 16:59:00 | 29,22 | 28.0 |
| 16:58:49 | 29,22 | 77.0 |
| 16:58:46 | 29,22 | 1128.0 |
| 16:58:46 | 29,20 | 586.0 |
| 16:58:46 | 29,22 | 245.0 |
| 16:58:46 | 29,20 | 914.0 |
| 16:58:39 | 29,18 | 165.0 |
| 16:58:23 | 29,16 | 10.0 |
| 16:58:23 | 29,18 | 300.0 |
| 16:58:23 | 29,16 | 609.0 |
| 16:57:51 | 29,14 | 253.0 |
| 16:56:06 | 29,16 | 269.0 |
| 16:54:50 | 29,18 | 621.0 |
| 16:51:12 | 29,18 | 145.0 |
Seite:
1
