Deutsche EuroShop
WKN: 748020 / ISIN: DE0007480204Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:24 | 26,38 | 18988.0 |
| 17:37:24 | 26,38 | 18988.0 |
| 17:21:53 | 26,04 | 1.0 |
| 17:20:05 | 26,04 | 70.0 |
| 17:19:17 | 26,04 | 204.0 |
| 17:18:13 | 25,98 | 77.0 |
| 17:18:13 | 26,00 | 2.0 |
| 17:18:12 | 26,00 | 3.0 |
| 17:16:40 | 25,98 | 25.0 |
| 17:14:33 | 26,00 | 85.0 |
| 17:14:33 | 26,00 | 4.0 |
| 17:09:04 | 26,00 | 59.0 |
| 17:08:29 | 26,08 | 138.0 |
| 17:08:26 | 26,00 | 430.0 |
| 17:08:26 | 26,02 | 59.0 |
| 17:08:26 | 26,04 | 221.0 |
| 16:56:16 | 26,00 | 279.0 |
| 16:56:16 | 26,02 | 33.0 |
| 16:50:55 | 26,12 | 7.0 |
| 16:49:40 | 26,12 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:28 | 26,18 | 395.0 |
| 16:49:28 | 26,20 | 101.0 |
| 16:45:47 | 26,24 | 59.0 |
| 16:45:47 | 26,26 | 10.0 |
| 16:45:18 | 26,28 | 114.0 |
| 16:45:17 | 26,24 | 8.0 |
| 16:45:17 | 26,24 | 28.0 |
| 16:45:17 | 26,24 | 486.0 |
| 16:45:17 | 26,24 | 264.0 |
| 16:38:23 | 26,28 | 10.0 |
| 16:25:12 | 26,12 | 1000.0 |
| 16:23:54 | 26,38 | 4.0 |
| 16:23:53 | 26,44 | 142.0 |
| 16:22:35 | 26,44 | 8.0 |
| 16:22:04 | 26,48 | 1000.0 |
| 16:20:56 | 26,48 | 70.0 |
| 16:15:34 | 26,58 | 235.0 |
| 16:15:34 | 26,50 | 660.0 |
| 16:15:34 | 26,48 | 250.0 |
| 16:14:34 | 26,40 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:34 | 26,38 | 382.0 |
| 16:14:34 | 26,34 | 4.0 |
| 16:10:36 | 26,24 | 3.0 |
| 16:10:33 | 26,24 | 4.0 |
| 16:10:07 | 26,24 | 57.0 |
| 16:10:07 | 26,22 | 7.0 |
| 16:09:05 | 26,18 | 114.0 |
| 16:07:43 | 26,02 | 9.0 |
| 16:07:38 | 26,06 | 53.0 |
| 16:07:19 | 25,96 | 12.0 |
| 16:06:56 | 25,86 | 15.0 |
| 16:06:40 | 25,92 | 46.0 |
| 16:06:40 | 25,90 | 259.0 |
| 16:06:33 | 25,90 | 88.0 |
| 16:06:32 | 25,82 | 15.0 |
| 16:06:31 | 25,88 | 127.0 |
| 16:06:31 | 25,82 | 62.0 |
| 16:06:31 | 25,86 | 326.0 |
| 16:06:31 | 25,84 | 189.0 |
| 16:06:31 | 25,82 | 561.0 |
Seite:
1
