Deutsche EuroShop
WKN: 748020 / ISIN: DE0007480204Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 27,02 | 47434.0 |
| 17:28:57 | 27,10 | 234.0 |
| 17:28:46 | 27,12 | 71.0 |
| 17:27:50 | 27,10 | 267.0 |
| 17:27:19 | 27,12 | 442.0 |
| 17:26:32 | 27,12 | 603.0 |
| 17:25:57 | 27,12 | 267.0 |
| 17:24:20 | 27,10 | 608.0 |
| 17:23:56 | 27,06 | 267.0 |
| 17:23:32 | 27,10 | 95.0 |
| 17:22:45 | 27,12 | 267.0 |
| 17:21:46 | 27,14 | 267.0 |
| 17:20:39 | 27,14 | 386.0 |
| 17:20:04 | 27,14 | 45.0 |
| 17:20:00 | 27,12 | 99.0 |
| 17:18:21 | 27,16 | 29.0 |
| 17:18:14 | 27,16 | 263.0 |
| 17:17:13 | 27,14 | 671.0 |
| 17:17:03 | 27,12 | 99.0 |
| 17:15:19 | 27,12 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:06 | 27,12 | 824.0 |
| 17:10:21 | 27,10 | 99.0 |
| 17:10:07 | 27,12 | 59.0 |
| 17:09:18 | 27,10 | 22.0 |
| 17:09:01 | 27,10 | 228.0 |
| 17:08:06 | 27,10 | 99.0 |
| 17:06:01 | 27,10 | 228.0 |
| 17:05:50 | 27,10 | 358.0 |
| 17:04:50 | 27,10 | 527.0 |
| 17:02:54 | 27,10 | 434.0 |
| 17:02:53 | 27,10 | 1251.0 |
| 17:01:40 | 27,10 | 237.0 |
| 17:01:14 | 27,10 | 500.0 |
| 16:59:53 | 27,10 | 99.0 |
| 16:58:51 | 27,10 | 280.0 |
| 16:58:48 | 27,10 | 1690.0 |
| 16:56:00 | 27,10 | 99.0 |
| 16:49:45 | 27,10 | 324.0 |
| 16:43:48 | 27,12 | 349.0 |
| 16:36:27 | 27,14 | 298.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:02 | 27,12 | 160.0 |
| 16:27:01 | 27,12 | 315.0 |
| 16:26:32 | 27,12 | 106.0 |
| 16:26:11 | 27,14 | 929.0 |
| 16:26:11 | 27,12 | 644.0 |
| 16:19:47 | 27,10 | 57.0 |
| 16:19:47 | 27,08 | 88.0 |
| 16:19:47 | 27,06 | 408.0 |
| 16:18:47 | 27,06 | 500.0 |
| 16:18:20 | 27,04 | 1577.0 |
| 16:15:20 | 27,08 | 393.0 |
| 16:15:20 | 27,10 | 107.0 |
| 16:15:06 | 27,14 | 565.0 |
| 16:15:00 | 27,10 | 633.0 |
| 16:14:55 | 27,10 | 91.0 |
| 16:14:53 | 27,08 | 285.0 |
| 16:14:53 | 27,06 | 1028.0 |
| 16:14:53 | 27,04 | 1525.0 |
| 16:14:08 | 27,00 | 19.0 |
| 16:13:37 | 27,00 | 1000.0 |
Seite:
1
