Deutsche EuroShop
WKN: 748020 / ISIN: DE0007480204Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:30:04 | 26,10 | 0.0 |
20:15:02 | 26,08 | 0.0 |
19:45:03 | 26,20 | 0.0 |
19:30:02 | 26,20 | 0.0 |
19:15:01 | 26,22 | 0.0 |
18:45:03 | 26,18 | 0.0 |
18:30:04 | 26,18 | 0.0 |
18:15:04 | 26,18 | 0.0 |
17:47:36 | 26,14 | 0.0 |
17:38:08 | 26,22 | 191.0 |
17:35:51 | 26,14 | 400.0 |
17:15:08 | 25,96 | 0.0 |
16:27:55 | 26,12 | 200.0 |
16:27:47 | 26,12 | 300.0 |
16:27:35 | 26,12 | 250.0 |
16:27:28 | 26,12 | 300.0 |
16:27:24 | 26,12 | 1300.0 |
15:50:23 | 25,62 | 0.0 |
15:30:47 | 25,76 | 0.0 |
15:15:03 | 25,64 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:00:06 | 25,64 | 0.0 |
14:49:58 | 25,94 | 250.0 |
14:49:52 | 25,96 | 250.0 |
14:45:02 | 25,96 | 0.0 |
14:30:04 | 26,00 | 0.0 |
14:15:01 | 26,00 | 0.0 |
14:00:04 | 26,00 | 0.0 |
13:45:04 | 25,78 | 0.0 |
13:15:51 | 25,74 | 0.0 |
12:30:05 | 26,38 | 0.0 |
12:24:31 | 26,46 | 100.0 |
12:15:01 | 26,38 | 0.0 |
12:00:05 | 26,50 | 0.0 |
11:45:08 | 26,62 | 0.0 |
11:37:34 | 26,22 | 50.0 |
11:37:13 | 26,22 | 50.0 |
11:33:18 | 26,00 | 100.0 |
11:30:07 | 25,76 | 0.0 |
11:15:04 | 25,56 | 0.0 |
10:45:05 | 25,56 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:30:04 | 25,56 | 0.0 |
10:15:04 | 25,52 | 0.0 |
10:00:05 | 25,44 | 0.0 |
09:45:04 | 25,38 | 0.0 |
09:15:11 | 24,76 | 0.0 |
09:11:40 | 24,76 | 0.0 |
08:53:45 | 24,80 | 0.0 |
08:47:20 | 24,80 | 0.0 |
08:26:08 | 24,80 | 0.0 |
08:15:02 | 24,80 | 0.0 |
