Deutsche EuroShop
WKN: 748020 / ISIN: DE0007480204Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:41 | 26,08 | 251.0 |
| 20:50:21 | 26,08 | 306.0 |
| 20:13:55 | 26,10 | 99.0 |
| 20:13:50 | 26,08 | 935.0 |
| 20:13:13 | 26,20 | 305.0 |
| 19:18:46 | 26,46 | 100.0 |
| 18:55:47 | 26,30 | 207.0 |
| 18:55:38 | 26,28 | 160.0 |
| 18:55:36 | 26,28 | 160.0 |
| 18:54:34 | 26,28 | 160.0 |
| 18:54:28 | 26,28 | 160.0 |
| 17:45:38 | 26,28 | 100.0 |
| 17:38:46 | 26,24 | 160.0 |
| 17:38:43 | 26,24 | 160.0 |
| 17:38:41 | 26,24 | 160.0 |
| 17:38:37 | 26,40 | 309.0 |
| 17:38:20 | 26,24 | 160.0 |
| 17:38:19 | 26,24 | 150.0 |
| 17:18:45 | 26,04 | 300.0 |
| 17:14:18 | 25,94 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:27 | 25,96 | 75.0 |
| 16:50:40 | 26,08 | 1.0 |
| 16:42:41 | 26,20 | 150.0 |
| 16:27:39 | 26,12 | 250.0 |
| 16:23:53 | 26,44 | 200.0 |
| 16:22:53 | 26,44 | 65.0 |
| 16:16:06 | 26,46 | 354.0 |
| 15:45:44 | 25,62 | 1.0 |
| 15:40:34 | 25,80 | 6.0 |
| 15:25:32 | 25,74 | 50.0 |
| 15:24:50 | 25,78 | 250.0 |
| 15:14:57 | 25,78 | 150.0 |
| 15:13:49 | 25,74 | 200.0 |
| 15:09:10 | 25,76 | 200.0 |
| 14:58:29 | 25,80 | 11.0 |
| 14:57:19 | 25,88 | 150.0 |
| 14:13:38 | 25,98 | 50.0 |
| 14:13:32 | 25,98 | 200.0 |
| 14:12:44 | 25,98 | 123.0 |
| 14:12:19 | 25,98 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:55:43 | 26,00 | 900.0 |
| 12:53:59 | 26,18 | 500.0 |
| 12:53:23 | 26,20 | 1370.0 |
| 12:52:57 | 26,18 | 500.0 |
| 12:36:56 | 26,30 | 114.0 |
| 12:24:58 | 26,48 | 100.0 |
| 12:09:50 | 26,48 | 420.0 |
| 12:05:10 | 26,50 | 190.0 |
| 12:02:47 | 26,50 | 300.0 |
| 11:59:48 | 26,48 | 155.0 |
| 11:51:48 | 26,44 | 154.0 |
| 11:51:22 | 26,36 | 250.0 |
| 11:45:18 | 26,50 | 85.0 |
| 11:44:50 | 26,50 | 600.0 |
| 11:44:30 | 26,28 | 80.0 |
| 11:37:10 | 26,22 | 235.0 |
| 11:37:09 | 26,22 | 473.0 |
| 11:33:57 | 26,00 | 475.0 |
| 11:33:45 | 26,00 | 250.0 |
| 11:33:45 | 26,00 | 255.0 |
Seite:
1
