Deutsche Beteiligungs AG

WKN: A1TNUT / ISIN: DE000A1TNUT7


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:04 28,50 3963.0
17:36:04 28,50 3963.0
17:30:06 28,50 10.0
17:30:00 28,50 1.0
17:29:56 28,50 3.0
17:29:54 28,50 3.0
17:29:54 28,50 25.0
17:29:52 28,50 22.0
17:29:52 28,50 33.0
17:24:12 28,50 146.0
17:24:12 28,50 171.0
17:24:09 28,50 55.0
17:23:33 28,50 158.0
17:19:57 28,45 104.0
17:19:57 28,45 48.0
16:34:11 28,30 38.0
16:34:11 28,40 650.0
16:14:22 28,40 53.0
16:12:47 28,25 601.0
15:59:26 28,20 8.0
Times & Sales
Zeit Kurs Stück
15:59:26 28,20 173.0
15:59:26 28,20 17.0
15:59:26 28,20 46.0
15:59:26 28,20 101.0
15:56:56 28,20 9.0
15:56:56 28,20 30.0
15:56:16 28,20 50.0
15:50:02 28,10 98.0
15:50:02 28,15 492.0
15:50:02 28,30 11.0
15:50:02 28,25 17.0
15:50:02 28,25 325.0
15:50:02 28,30 14.0
15:50:02 28,30 92.0
15:47:19 28,30 14.0
15:47:19 28,30 136.0
15:35:51 28,35 22.0
15:35:51 28,35 130.0
15:34:28 28,40 311.0
15:31:22 28,45 10.0
Times & Sales
Zeit Kurs Stück
15:31:20 28,45 1.0
15:15:55 28,40 108.0
15:15:55 28,40 145.0
15:10:37 28,40 165.0
14:56:32 28,45 17.0
14:55:52 28,40 382.0
14:41:55 28,40 30.0
14:36:10 28,45 68.0
14:33:52 28,50 105.0
14:29:02 28,45 34.0
14:29:02 28,45 120.0
14:28:49 28,45 7.0
14:28:49 28,45 59.0
14:28:49 28,45 107.0
14:28:49 28,50 103.0
14:28:49 28,50 100.0
14:25:58 28,50 260.0
14:25:58 28,50 100.0
14:25:58 28,50 100.0
14:25:58 28,50 494.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...