Deutsche Beteiligungs AG
WKN: A1TNUT / ISIN: DE000A1TNUT7Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:45:05 | 28,90 | 0.0 |
18:30:05 | 28,90 | 0.0 |
18:15:07 | 28,90 | 0.0 |
17:50:20 | 28,95 | 0.0 |
17:15:08 | 29,00 | 0.0 |
16:30:03 | 29,00 | 0.0 |
15:51:57 | 29,00 | 0.0 |
15:30:10 | 29,00 | 0.0 |
15:15:02 | 29,10 | 0.0 |
15:00:04 | 29,10 | 0.0 |
14:45:01 | 29,20 | 0.0 |
14:30:04 | 29,10 | 0.0 |
14:15:04 | 29,10 | 0.0 |
14:00:05 | 29,10 | 0.0 |
13:45:05 | 29,10 | 0.0 |
13:30:55 | 29,10 | 0.0 |
13:15:05 | 28,95 | 0.0 |
13:05:05 | 29,05 | 0.0 |
12:45:03 | 29,05 | 0.0 |
12:30:04 | 29,05 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:15:02 | 29,05 | 0.0 |
12:00:33 | 29,00 | 0.0 |
11:45:03 | 29,00 | 0.0 |
11:30:04 | 29,00 | 0.0 |
11:15:02 | 29,10 | 0.0 |
10:45:02 | 29,10 | 0.0 |
10:30:05 | 29,10 | 0.0 |
10:15:01 | 29,10 | 0.0 |
10:00:03 | 29,10 | 0.0 |
09:45:06 | 29,10 | 0.0 |
09:15:12 | 29,15 | 0.0 |
09:05:24 | 29,15 | 130.0 |
09:05:20 | 29,15 | 130.0 |
08:56:52 | 29,10 | 0.0 |
08:40:10 | 29,10 | 0.0 |
08:26:13 | 29,10 | 0.0 |
08:15:06 | 29,10 | 0.0 |
