Deutsche Beteiligungs AG
WKN: A1TNUT / ISIN: DE000A1TNUT7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:05 | 28,90 | 0.0 |
| 18:30:05 | 28,90 | 0.0 |
| 18:15:07 | 28,90 | 0.0 |
| 17:50:20 | 28,95 | 0.0 |
| 17:15:08 | 29,00 | 0.0 |
| 16:30:03 | 29,00 | 0.0 |
| 15:51:57 | 29,00 | 0.0 |
| 15:30:10 | 29,00 | 0.0 |
| 15:15:02 | 29,10 | 0.0 |
| 15:00:04 | 29,10 | 0.0 |
| 14:45:01 | 29,20 | 0.0 |
| 14:30:04 | 29,10 | 0.0 |
| 14:15:04 | 29,10 | 0.0 |
| 14:00:05 | 29,10 | 0.0 |
| 13:45:05 | 29,10 | 0.0 |
| 13:30:55 | 29,10 | 0.0 |
| 13:15:05 | 28,95 | 0.0 |
| 13:05:05 | 29,05 | 0.0 |
| 12:45:03 | 29,05 | 0.0 |
| 12:30:04 | 29,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:02 | 29,05 | 0.0 |
| 12:00:33 | 29,00 | 0.0 |
| 11:45:03 | 29,00 | 0.0 |
| 11:30:04 | 29,00 | 0.0 |
| 11:15:02 | 29,10 | 0.0 |
| 10:45:02 | 29,10 | 0.0 |
| 10:30:05 | 29,10 | 0.0 |
| 10:15:01 | 29,10 | 0.0 |
| 10:00:03 | 29,10 | 0.0 |
| 09:45:06 | 29,10 | 0.0 |
| 09:15:12 | 29,15 | 0.0 |
| 09:05:24 | 29,15 | 130.0 |
| 09:05:20 | 29,15 | 130.0 |
| 08:56:52 | 29,10 | 0.0 |
| 08:40:10 | 29,10 | 0.0 |
| 08:26:13 | 29,10 | 0.0 |
| 08:15:06 | 29,10 | 0.0 |
