Deutsche Beteiligungs AG

WKN: A1TNUT / ISIN: DE000A1TNUT7


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:34:49 34,15 18.0
18:19:10 34,25 100.0
18:10:33 34,45 100.0
18:06:33 34,45 40.0
16:35:32 34,40 38.0
16:27:57 34,50 200.0
16:01:53 34,50 15.0
15:42:20 34,50 30.0
15:39:53 34,40 100.0
15:21:32 34,30 50.0
15:21:23 34,25 400.0
12:30:19 34,25 70.0
11:28:11 34,35 290.0
11:24:17 34,40 250.0
10:38:48 34,30 150.0
10:32:07 34,15 2.0
10:25:21 34,25 200.0
10:24:10 34,15 5.0
10:19:16 34,25 290.0
10:07:59 34,15 300.0
Times & Sales
Zeit Kurs Stück
10:07:44 34,25 500.0
10:06:05 34,35 40.0
09:47:34 34,45 300.0
09:30:21 34,30 135.0
09:15:28 34,50 260.0
09:11:07 34,50 300.0
09:06:36 34,60 50.0
09:05:58 34,40 290.0
09:05:05 34,40 103.0
09:04:45 34,50 200.0
09:04:26 34,50 300.0
09:03:51 34,50 300.0
09:03:40 34,35 100.0
08:45:41 34,00 300.0
08:35:02 34,00 300.0
08:34:13 34,05 160.0
08:34:11 34,05 30.0
08:31:52 34,05 99.0
08:30:06 34,05 36.0
08:28:32 34,00 100.0
Times & Sales
Zeit Kurs Stück
08:28:15 33,80 100.0
08:28:02 33,75 100.0
08:27:35 33,50 100.0
08:26:14 33,50 100.0
08:24:09 33,60 118.0
08:22:37 33,60 40.0
08:14:39 33,80 40.0
08:10:41 33,75 100.0
08:04:37 33,30 20.0
08:04:36 33,30 100.0
08:04:25 33,30 100.0
08:00:33 33,60 400.0
08:00:01 33,80 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...