Deutsche Bank
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:35:35 | 13,51 | 30.0 |
17:35:35 | 13,51 | 30.0 |
17:35:29 | 13,51 | 1117.0 |
17:35:29 | 13,51 | 101.0 |
17:35:29 | 13,51 | 2200.0 |
17:35:29 | 13,51 | 500.0 |
17:35:29 | 13,51 | 800.0 |
17:35:24 | 13,51 | 1711442. |
17:29:59 | 13,48 | 622.0 |
17:29:59 | 13,49 | 1871.0 |
17:29:59 | 13,49 | 722.0 |
17:29:57 | 13,49 | 1664.0 |
17:29:56 | 13,49 | 687.0 |
17:29:55 | 13,49 | 2109.0 |
17:29:55 | 13,49 | 418.0 |
17:29:45 | 13,49 | 196.0 |
17:29:45 | 13,49 | 214.0 |
17:29:45 | 13,49 | 702.0 |
17:29:45 | 13,49 | 936.0 |
17:29:45 | 13,49 | 6721.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:29:45 | 13,49 | 765.0 |
17:29:45 | 13,49 | 4.0 |
17:29:35 | 13,49 | 175.0 |
17:29:32 | 13,49 | 481.0 |
17:29:32 | 13,49 | 387.0 |
17:29:25 | 13,49 | 101.0 |
17:29:25 | 13,49 | 2040.0 |
17:29:25 | 13,49 | 3324.0 |
17:29:17 | 13,49 | 95.0 |
17:29:17 | 13,49 | 323.0 |
17:29:08 | 13,49 | 2983.0 |
17:29:08 | 13,49 | 2104.0 |
17:29:05 | 13,49 | 868.0 |
17:28:53 | 13,49 | 869.0 |
17:28:50 | 13,49 | 212.0 |
17:28:48 | 13,49 | 868.0 |
17:28:48 | 13,49 | 178.0 |
17:28:48 | 13,49 | 7121.0 |
17:28:48 | 13,49 | 4572.0 |
17:28:34 | 13,49 | 52.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:28:34 | 13,49 | 218.0 |
17:28:34 | 13,49 | 1761.0 |
17:28:26 | 13,49 | 2038.0 |
17:28:12 | 13,49 | 4.0 |
17:28:10 | 13,49 | 346.0 |
17:28:10 | 13,49 | 2250.0 |
17:27:47 | 13,50 | 704.0 |
17:27:46 | 13,50 | 3489.0 |
17:27:45 | 13,50 | 867.0 |
17:27:45 | 13,50 | 2756.0 |
17:27:45 | 13,50 | 3636.0 |
17:27:42 | 13,50 | 50.0 |
17:27:42 | 13,50 | 1727.0 |
17:27:42 | 13,50 | 50.0 |
17:27:38 | 13,50 | 3472.0 |
17:27:38 | 13,50 | 867.0 |
17:27:38 | 13,50 | 1162.0 |
17:27:33 | 13,50 | 279.0 |
17:27:30 | 13,50 | 27.0 |
17:27:15 | 13,49 | 224.0 |