Deutsche Bank

WKN: 514000 / ISIN: DE0005140008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:15:05 13,52 0.0
14:10:54 13,50 500.0
14:10:07 13,50 0.0
14:05:35 13,51 0.0
14:03:46 13,52 500.0
14:00:04 13,52 0.0
13:55:29 13,51 0.0
13:50:08 13,54 0.0
13:45:07 13,54 0.0
13:40:06 13,54 0.0
13:37:42 13,54 2000.0
13:30:17 13,53 500.0
13:30:09 13,53 0.0
13:25:08 13,56 0.0
13:20:08 13,57 0.0
13:18:13 13,58 62.0
13:15:15 13,59 62.0
13:15:09 13,59 0.0
13:13:23 13,59 500.0
13:12:55 13,59 1062.0
Times & Sales
Zeit Kurs Stück
13:11:52 13,60 62.0
13:10:06 13,57 0.0
13:08:18 13,56 1000.0
13:05:31 13,55 0.0
12:50:57 13,53 760.0
12:50:25 13,53 760.0
12:50:07 13,53 0.0
12:45:06 13,53 0.0
12:40:44 13,52 1000.0
12:40:10 13,52 0.0
12:39:20 13,54 700.0
12:36:34 13,51 300.0
12:35:34 13,51 0.0
12:30:05 13,48 0.0
12:25:05 13,49 0.0
12:20:06 13,50 0.0
12:17:24 13,49 495.0
12:15:07 13,48 0.0
12:12:21 13,48 5.0
12:10:07 13,48 0.0
Times & Sales
Zeit Kurs Stück
12:09:25 13,49 500.0
12:05:49 13,48 0.0
12:00:05 13,49 0.0
11:58:08 13,49 500.0
11:54:41 13,50 100.0
11:54:16 13,49 200.0
11:53:52 13,49 200.0
11:50:07 13,49 0.0
11:48:01 13,50 450.0
11:47:28 13,50 50.0
11:45:03 13,47 0.0
11:39:43 13,53 500.0
11:37:53 13,53 1420.0
11:37:44 13,52 420.0
11:37:37 13,50 2000.0
11:36:11 13,48 500.0
11:35:37 13,47 500.0
11:30:04 13,43 0.0
11:25:09 13,43 350.0
11:25:05 13,43 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...