Deutsche Bank
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 8,08 | 0.0 |
| 21:50:03 | 8,08 | 0.0 |
| 21:45:04 | 8,08 | 0.0 |
| 21:40:03 | 8,08 | 0.0 |
| 21:35:54 | 8,09 | 0.0 |
| 21:34:09 | 8,12 | 500.0 |
| 21:30:07 | 8,09 | 0.0 |
| 21:25:02 | 8,09 | 0.0 |
| 21:20:03 | 8,09 | 0.0 |
| 21:16:07 | 8,09 | 20.0 |
| 21:15:07 | 8,09 | 0.0 |
| 21:11:26 | 8,08 | 10.0 |
| 21:10:02 | 8,08 | 0.0 |
| 21:05:04 | 8,12 | 0.0 |
| 20:55:02 | 8,12 | 0.0 |
| 20:50:02 | 8,12 | 0.0 |
| 20:45:06 | 8,12 | 0.0 |
| 20:40:02 | 8,12 | 0.0 |
| 20:35:55 | 8,12 | 0.0 |
| 20:30:06 | 8,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:02 | 8,08 | 0.0 |
| 20:20:02 | 8,08 | 0.0 |
| 20:15:04 | 8,08 | 0.0 |
| 20:10:03 | 8,08 | 0.0 |
| 20:05:03 | 8,08 | 0.0 |
| 19:55:02 | 8,08 | 0.0 |
| 19:50:03 | 8,08 | 0.0 |
| 19:45:07 | 8,08 | 0.0 |
| 19:40:03 | 8,08 | 0.0 |
| 19:35:52 | 8,08 | 0.0 |
| 19:30:07 | 8,08 | 0.0 |
| 19:25:02 | 8,08 | 0.0 |
| 19:20:04 | 8,08 | 0.0 |
| 19:15:05 | 8,08 | 0.0 |
| 19:10:02 | 8,08 | 0.0 |
| 19:05:03 | 8,08 | 0.0 |
| 18:55:03 | 8,09 | 0.0 |
| 18:50:02 | 8,09 | 0.0 |
| 18:45:09 | 8,09 | 0.0 |
| 18:40:47 | 8,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:03 | 8,09 | 0.0 |
| 18:30:08 | 8,08 | 0.0 |
| 18:25:02 | 8,08 | 0.0 |
| 18:20:03 | 8,08 | 0.0 |
| 18:15:14 | 8,08 | 0.0 |
| 18:10:08 | 8,08 | 0.0 |
| 18:08:19 | 8,08 | 100.0 |
| 18:05:03 | 8,08 | 0.0 |
| 17:55:02 | 8,08 | 0.0 |
| 17:50:57 | 8,08 | 0.0 |
| 17:50:02 | 8,08 | 0.0 |
| 17:48:01 | 8,10 | 500.0 |
| 17:41:07 | 8,08 | 0.0 |
| 17:40:05 | 8,08 | 382.0 |
| 17:15:13 | 8,16 | 0.0 |
| 17:13:59 | 8,16 | 0.0 |
| 17:05:03 | 8,14 | 0.0 |
| 16:50:04 | 8,11 | 0.0 |
| 16:48:41 | 8,10 | 1050.0 |
| 16:47:21 | 8,09 | 600.0 |
Seite:
1
