Deutsche Bank
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:01 | 13,46 | 0.0 |
21:55:36 | 13,47 | 0.0 |
21:50:04 | 13,46 | 0.0 |
21:45:06 | 13,46 | 0.0 |
21:40:02 | 13,46 | 0.0 |
21:35:06 | 13,46 | 0.0 |
21:10:32 | 13,46 | 0.0 |
21:05:05 | 13,47 | 0.0 |
21:00:08 | 13,47 | 0.0 |
20:55:32 | 13,48 | 0.0 |
20:53:10 | 13,49 | 5000.0 |
20:53:04 | 13,49 | 5000.0 |
20:50:02 | 13,49 | 0.0 |
20:10:32 | 13,49 | 0.0 |
20:05:04 | 13,49 | 0.0 |
20:05:01 | 13,50 | 725.0 |
20:01:04 | 13,48 | 0.0 |
19:57:08 | 13,50 | 210.0 |
19:55:33 | 13,48 | 0.0 |
19:50:03 | 13,48 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:10:33 | 13,48 | 0.0 |
19:05:04 | 13,47 | 0.0 |
19:00:13 | 13,47 | 0.0 |
18:55:33 | 13,46 | 0.0 |
18:50:02 | 13,47 | 0.0 |
18:49:51 | 13,47 | 620.0 |
18:48:19 | 13,45 | 225.0 |
18:05:03 | 13,45 | 0.0 |
18:00:13 | 13,45 | 0.0 |
17:55:02 | 13,45 | 0.0 |
17:50:02 | 13,45 | 0.0 |
17:10:07 | 13,51 | 0.0 |
17:09:28 | 13,52 | 2113.0 |
17:08:28 | 13,52 | 2000.0 |
17:05:03 | 13,50 | 0.0 |
17:00:15 | 13,50 | 0.0 |
16:55:34 | 13,49 | 0.0 |
16:50:06 | 13,48 | 0.0 |
16:07:11 | 13,46 | 25.0 |
16:05:05 | 13,47 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:03:48 | 13,46 | 50.0 |
16:00:16 | 13,50 | 0.0 |
15:55:33 | 13,50 | 0.0 |
15:50:02 | 13,48 | 0.0 |
15:10:04 | 13,52 | 0.0 |
15:05:02 | 13,51 | 0.0 |
13:55:02 | 13,52 | 0.0 |
13:50:02 | 13,51 | 0.0 |
13:45:12 | 13,52 | 0.0 |
13:35:09 | 13,51 | 0.0 |
13:30:14 | 13,53 | 0.0 |
13:20:05 | 13,52 | 0.0 |
13:15:06 | 13,53 | 0.0 |
13:05:07 | 13,55 | 0.0 |
12:50:02 | 13,52 | 0.0 |
12:45:06 | 13,52 | 0.0 |
12:40:34 | 13,55 | 0.0 |
12:35:05 | 13,54 | 0.0 |
12:33:03 | 13,55 | 2500.0 |
12:30:43 | 13,55 | 2500.0 |
Seite:
1