Deutsche Bank
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:04 | 8,69 | 57.0 |
| 21:48:04 | 8,69 | 57.0 |
| 21:16:52 | 8,69 | 100.0 |
| 21:08:50 | 8,70 | 450.0 |
| 20:26:42 | 8,68 | 75.0 |
| 20:08:05 | 8,69 | 500.0 |
| 20:03:58 | 8,67 | 50.0 |
| 20:01:49 | 8,69 | 500.0 |
| 19:56:01 | 8,67 | 500.0 |
| 19:33:52 | 8,64 | 1500.0 |
| 19:28:36 | 8,67 | 2555.0 |
| 19:15:10 | 8,65 | 1200.0 |
| 19:15:07 | 8,65 | 300.0 |
| 19:11:46 | 8,63 | 1200.0 |
| 19:09:42 | 8,63 | 1200.0 |
| 19:09:14 | 8,64 | 1200.0 |
| 19:07:38 | 8,66 | 1200.0 |
| 19:04:56 | 8,68 | 1200.0 |
| 18:53:43 | 8,63 | 50.0 |
| 18:46:58 | 8,70 | 470.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:26 | 8,71 | 25.0 |
| 18:24:00 | 8,67 | 100.0 |
| 18:20:09 | 8,63 | 5.0 |
| 18:13:11 | 8,62 | 100.0 |
| 18:11:13 | 8,64 | 200.0 |
| 18:01:24 | 8,62 | 100.0 |
| 17:54:48 | 8,58 | 50.0 |
| 17:53:28 | 8,59 | 233.0 |
| 17:45:53 | 8,58 | 3000.0 |
| 17:43:54 | 8,57 | 400.0 |
| 17:40:39 | 8,60 | 101.0 |
| 17:40:18 | 8,57 | 570.0 |
| 17:34:52 | 8,52 | 5000.0 |
| 17:17:56 | 8,53 | 1000.0 |
| 17:15:37 | 8,59 | 180.0 |
| 17:03:56 | 8,74 | 0.0 |
| 16:54:24 | 8,65 | 400.0 |
| 16:52:31 | 8,63 | 250.0 |
| 16:24:36 | 8,53 | 200.0 |
| 16:12:30 | 8,41 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:52 | 8,46 | 100.0 |
| 16:04:48 | 8,40 | 250.0 |
| 15:45:48 | 8,30 | 500.0 |
| 15:44:45 | 8,26 | 2000.0 |
| 15:28:32 | 8,37 | 2000.0 |
| 15:28:24 | 8,38 | 500.0 |
| 15:27:48 | 8,39 | 140.0 |
| 15:16:45 | 8,34 | 600.0 |
| 15:02:17 | 8,43 | 500.0 |
| 14:56:20 | 8,34 | 300.0 |
| 14:46:15 | 8,38 | 500.0 |
| 14:39:19 | 8,54 | 210.0 |
| 14:35:05 | 8,44 | 100.0 |
| 14:33:58 | 8,35 | 110.0 |
| 14:25:54 | 8,35 | 1200.0 |
| 13:57:36 | 8,33 | 250.0 |
| 13:55:22 | 8,26 | 1000.0 |
| 13:36:55 | 8,08 | 300.0 |
| 13:36:51 | 8,09 | 800.0 |
| 13:33:40 | 8,10 | 90.0 |
Seite:
1
