Deutsche Bank
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 11,02 | 124020.0 |
| 01:00:00 | 11,02 | 0.0 |
| 00:30:00 | 11,02 | 124020.0 |
| 00:30:00 | 11,02 | 0.0 |
| 22:10:00 | 11,02 | 124020.0 |
| 22:10:00 | 11,02 | 0.0 |
| 22:00:02 | 11,02 | 124020.0 |
| 22:00:02 | 11,02 | 124020.0 |
| 21:59:59 | 11,02 | 800.0 |
| 21:59:59 | 11,03 | 300.0 |
| 21:59:58 | 11,03 | 100.0 |
| 21:59:58 | 11,03 | 186.0 |
| 21:59:58 | 11,03 | 100.0 |
| 21:59:56 | 11,03 | 600.0 |
| 21:59:50 | 11,03 | 102.0 |
| 21:59:50 | 11,03 | 100.0 |
| 21:59:48 | 11,03 | 526.0 |
| 21:59:46 | 11,03 | 1500.0 |
| 21:59:39 | 11,03 | 100.0 |
| 21:59:37 | 11,02 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 11,02 | 1672.0 |
| 21:59:34 | 11,02 | 100.0 |
| 21:59:33 | 11,02 | 600.0 |
| 21:59:33 | 11,02 | 200.0 |
| 21:59:33 | 11,02 | 1200.0 |
| 21:59:33 | 11,02 | 3900.0 |
| 21:59:33 | 11,02 | 4400.0 |
| 21:59:30 | 11,03 | 500.0 |
| 21:59:28 | 11,02 | 206.0 |
| 21:59:26 | 11,03 | 600.0 |
| 21:59:19 | 11,03 | 500.0 |
| 21:59:19 | 11,03 | 100.0 |
| 21:59:15 | 11,03 | 700.0 |
| 21:59:14 | 11,03 | 100.0 |
| 21:59:10 | 11,03 | 100.0 |
| 21:59:07 | 11,03 | 158.0 |
| 21:59:02 | 11,03 | 200.0 |
| 21:59:02 | 11,03 | 100.0 |
| 21:59:02 | 11,03 | 1400.0 |
| 21:59:02 | 11,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 11,03 | 100.0 |
| 21:58:59 | 11,02 | 10116.0 |
| 21:58:59 | 11,02 | 300.0 |
| 21:58:58 | 11,02 | 100.0 |
| 21:58:57 | 11,02 | 8104.0 |
| 21:58:57 | 11,02 | 4600.0 |
| 21:58:56 | 11,02 | 100.0 |
| 21:58:56 | 11,02 | 100.0 |
| 21:58:55 | 11,02 | 100.0 |
| 21:58:54 | 11,02 | 200.0 |
| 21:58:54 | 11,02 | 100.0 |
| 21:58:54 | 11,02 | 100.0 |
| 21:58:49 | 11,02 | 100.0 |
| 21:58:47 | 11,02 | 100.0 |
| 21:58:22 | 11,02 | 500.0 |
| 21:58:22 | 11,02 | 100.0 |
| 21:58:22 | 11,02 | 200.0 |
| 21:58:15 | 11,02 | 100.0 |
| 21:58:13 | 11,02 | 100.0 |
| 21:58:11 | 11,02 | 100.0 |
