Deutsche Bank
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:02 | 11,46 | 78958.0 |
| 22:00:02 | 11,46 | 78958.0 |
| 21:59:59 | 11,47 | 700.0 |
| 21:59:58 | 11,47 | 145.0 |
| 21:59:58 | 11,47 | 100.0 |
| 21:59:58 | 11,47 | 152.0 |
| 21:59:57 | 11,47 | 100.0 |
| 21:59:57 | 11,47 | 168.0 |
| 21:59:56 | 11,47 | 167.0 |
| 21:59:56 | 11,47 | 1331.0 |
| 21:59:56 | 11,47 | 150.0 |
| 21:59:55 | 11,47 | 249.0 |
| 21:59:55 | 11,47 | 100.0 |
| 21:59:54 | 11,47 | 600.0 |
| 21:59:54 | 11,47 | 200.0 |
| 21:59:46 | 11,47 | 100.0 |
| 21:57:48 | 11,47 | 200.0 |
| 21:57:47 | 11,46 | 100.0 |
| 21:57:47 | 11,46 | 100.0 |
| 21:57:47 | 11,46 | 5795.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:17 | 11,46 | 300.0 |
| 21:56:08 | 11,46 | 100.0 |
| 21:55:54 | 11,46 | 2300.0 |
| 21:54:59 | 11,46 | 100.0 |
| 21:54:34 | 11,45 | 2800.0 |
| 21:54:34 | 11,45 | 100.0 |
| 21:54:21 | 11,45 | 700.0 |
| 21:54:21 | 11,45 | 200.0 |
| 21:53:31 | 11,45 | 500.0 |
| 21:53:29 | 11,45 | 200.0 |
| 21:53:29 | 11,45 | 102.0 |
| 21:53:27 | 11,45 | 1100.0 |
| 21:53:27 | 11,45 | 400.0 |
| 21:53:27 | 11,45 | 200.0 |
| 21:53:27 | 11,45 | 11400.0 |
| 21:53:27 | 11,46 | 200.0 |
| 21:53:27 | 11,45 | 5300.0 |
| 21:53:25 | 11,44 | 5929.0 |
| 21:52:06 | 11,44 | 200.0 |
| 21:52:03 | 11,44 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:53 | 11,44 | 100.0 |
| 21:51:53 | 11,44 | 237.0 |
| 21:51:53 | 11,45 | 100.0 |
| 21:50:33 | 11,45 | 100.0 |
| 21:49:58 | 11,45 | 100.0 |
| 21:49:02 | 11,45 | 200.0 |
| 21:49:01 | 11,45 | 100.0 |
| 21:49:01 | 11,45 | 400.0 |
| 21:48:59 | 11,45 | 100.0 |
| 21:48:59 | 11,45 | 100.0 |
| 21:48:59 | 11,45 | 220.0 |
| 21:48:24 | 11,45 | 100.0 |
| 21:48:18 | 11,45 | 600.0 |
| 21:48:18 | 11,45 | 900.0 |
| 21:48:16 | 11,45 | 200.0 |
| 21:48:16 | 11,45 | 300.0 |
| 21:48:16 | 11,45 | 4712.0 |
| 21:47:53 | 11,46 | 120.0 |
| 21:47:31 | 11,46 | 100.0 |
| 21:47:03 | 11,46 | 100.0 |
