Deutsche Bank
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 11,21 | 200.0 |
| 21:55:06 | 11,20 | 200.0 |
| 21:55:05 | 11,21 | 100.0 |
| 21:55:03 | 11,21 | 200.0 |
| 21:55:03 | 11,21 | 100.0 |
| 21:55:02 | 11,20 | 1980.0 |
| 21:55:02 | 11,21 | 100.0 |
| 21:55:00 | 11,20 | 100.0 |
| 21:54:58 | 11,21 | 100.0 |
| 21:54:57 | 11,21 | 100.0 |
| 21:54:53 | 11,21 | 200.0 |
| 21:54:53 | 11,21 | 300.0 |
| 21:54:47 | 11,20 | 100.0 |
| 21:54:47 | 11,20 | 100.0 |
| 21:54:44 | 11,21 | 100.0 |
| 21:54:42 | 11,21 | 100.0 |
| 21:54:36 | 11,20 | 100.0 |
| 21:54:36 | 11,20 | 100.0 |
| 21:54:32 | 11,20 | 100.0 |
| 21:54:32 | 11,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:31 | 11,21 | 100.0 |
| 21:54:25 | 11,20 | 100.0 |
| 21:54:25 | 11,20 | 100.0 |
| 21:54:21 | 11,20 | 100.0 |
| 21:54:21 | 11,20 | 100.0 |
| 21:54:21 | 11,20 | 100.0 |
| 21:54:20 | 11,21 | 100.0 |
| 21:54:18 | 11,20 | 100.0 |
| 21:54:15 | 11,20 | 100.0 |
| 21:54:09 | 11,21 | 100.0 |
| 21:54:06 | 11,20 | 100.0 |
| 21:54:06 | 11,20 | 200.0 |
| 21:54:06 | 11,20 | 100.0 |
| 21:54:05 | 11,21 | 100.0 |
| 21:54:00 | 11,20 | 1100.0 |
| 21:54:00 | 11,20 | 100.0 |
| 21:53:58 | 11,20 | 100.0 |
| 21:53:58 | 11,20 | 193.0 |
| 21:53:58 | 11,20 | 1000.0 |
| 21:53:58 | 11,20 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:58 | 11,20 | 300.0 |
| 21:53:58 | 11,20 | 100.0 |
| 21:53:51 | 11,20 | 100.0 |
| 21:53:51 | 11,20 | 100.0 |
| 21:53:49 | 11,20 | 100.0 |
| 21:53:49 | 11,20 | 100.0 |
| 21:53:49 | 11,20 | 100.0 |
| 21:53:49 | 11,20 | 100.0 |
| 21:53:49 | 11,20 | 1600.0 |
| 21:53:47 | 11,20 | 100.0 |
| 21:53:44 | 11,20 | 100.0 |
| 21:53:44 | 11,21 | 393.0 |
| 21:53:44 | 11,20 | 2088.0 |
| 21:53:40 | 11,21 | 100.0 |
| 21:53:37 | 11,20 | 100.0 |
| 21:53:37 | 11,20 | 100.0 |
| 21:53:37 | 11,20 | 700.0 |
| 21:53:37 | 11,20 | 100.0 |
| 21:53:37 | 11,20 | 100.0 |
| 21:53:36 | 11,20 | 200.0 |
