Deutsche Bank
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
00:00:00 | 14,63 | 72413.0 |
00:00:00 | 14,63 | 0.0 |
23:30:00 | 14,63 | 72413.0 |
23:30:00 | 14,63 | 0.0 |
20:44:52 | 14,67 | 100.0 |
20:44:36 | 14,67 | 100.0 |
20:44:26 | 14,67 | 100.0 |
20:44:09 | 14,67 | 100.0 |
20:44:04 | 14,67 | 100.0 |
20:43:52 | 14,67 | 100.0 |
20:43:51 | 14,67 | 100.0 |
20:43:46 | 14,67 | 100.0 |
20:43:10 | 14,67 | 100.0 |
20:42:57 | 14,66 | 100.0 |
20:42:56 | 14,66 | 100.0 |
20:40:03 | 14,66 | 1052.0 |
20:40:03 | 14,66 | 300.0 |
20:40:03 | 14,66 | 2478.0 |
20:40:03 | 14,66 | 268.0 |
20:40:03 | 14,66 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:40:03 | 14,67 | 100.0 |
20:39:58 | 14,67 | 171.0 |
20:38:48 | 14,67 | 500.0 |
20:37:03 | 14,67 | 1100.0 |
20:37:03 | 14,67 | 3196.0 |
20:37:03 | 14,67 | 765.0 |
20:36:18 | 14,68 | 2156.0 |
20:35:34 | 14,67 | 100.0 |
20:35:03 | 14,67 | 100.0 |
20:34:14 | 14,67 | 332.0 |
20:33:21 | 14,67 | 200.0 |
20:33:16 | 14,66 | 719.0 |
20:33:13 | 14,66 | 100.0 |
20:30:32 | 14,66 | 100.0 |
20:29:54 | 14,66 | 481.0 |
20:29:54 | 14,66 | 100.0 |
20:29:52 | 14,66 | 863.0 |
20:28:41 | 14,66 | 200.0 |
20:27:27 | 14,66 | 100.0 |
20:26:35 | 14,66 | 423.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:26:35 | 14,66 | 900.0 |
20:26:29 | 14,66 | 200.0 |
20:26:29 | 14,66 | 600.0 |
20:26:29 | 14,66 | 193.0 |
20:23:37 | 14,66 | 100.0 |
20:23:37 | 14,66 | 500.0 |
20:23:32 | 14,66 | 3950.0 |
20:20:35 | 14,67 | 500.0 |
20:20:35 | 14,67 | 100.0 |
20:20:26 | 14,67 | 105.0 |
20:20:26 | 14,67 | 100.0 |
20:20:23 | 14,67 | 300.0 |
20:20:02 | 14,67 | 200.0 |
20:19:56 | 14,67 | 951.0 |
20:19:56 | 14,67 | 4900.0 |
20:19:56 | 14,67 | 900.0 |
20:19:55 | 14,66 | 1000.0 |
20:19:55 | 14,66 | 1000.0 |
20:19:39 | 14,66 | 100.0 |
20:19:38 | 14,66 | 100.0 |