Deutsche Bank

WKN: 514000 / ISIN: DE0005140008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:30:15 12,06 100.0
14:29:50 12,06 425.0
14:29:32 12,06 450.0
14:29:31 12,06 1661.0
14:29:24 12,07 500.0
14:29:20 12,08 540.0
14:22:22 12,09 90.0
14:21:30 12,09 3000.0
14:20:35 12,10 400.0
14:20:16 12,10 125.0
14:19:28 12,10 1500.0
14:18:49 12,09 4.0
14:18:03 12,10 827.0
14:17:43 12,10 70.0
14:16:34 12,09 2000.0
14:15:19 12,09 350.0
14:13:46 12,09 50.0
14:11:26 12,09 100.0
14:07:23 12,09 100.0
14:07:01 12,09 463.0
Times & Sales
Zeit Kurs Stück
14:06:53 12,09 362.0
14:05:53 12,08 15.0
14:03:27 12,08 340.0
14:02:45 12,08 3700.0
14:01:57 12,07 62.0
14:01:06 12,08 450.0
13:59:58 12,08 100.0
13:57:25 12,09 700.0
13:56:29 12,08 10.0
13:55:11 12,07 200.0
13:54:12 12,07 42.0
13:53:27 12,07 100.0
13:52:32 12,07 666.0
13:49:35 12,07 800.0
13:47:49 12,05 300.0
13:47:01 12,06 100.0
13:46:46 12,06 100.0
13:45:46 12,07 198.0
13:38:00 12,07 200.0
13:37:16 12,06 250.0
Times & Sales
Zeit Kurs Stück
13:35:16 12,06 450.0
13:34:51 12,06 829.0
13:34:31 12,07 250.0
13:33:17 12,06 1000.0
13:32:35 12,06 780.0
13:31:09 12,05 500.0
13:30:22 12,06 750.0
13:28:58 12,06 200.0
13:26:18 12,07 315.0
13:26:01 12,06 320.0
13:24:04 12,07 250.0
13:20:52 12,08 670.0
13:17:25 12,12 750.0
13:16:38 12,12 648.0
13:16:09 12,11 100.0
13:15:28 12,11 2198.0
13:15:20 12,11 650.0
13:15:18 12,11 1800.0
13:14:25 12,11 1000.0
13:13:22 12,11 1000.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...