Deutsche Bank

WKN: 514000 / ISIN: DE0005140008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:02 12,03 686.0
21:56:02 12,03 686.0
21:55:25 12,03 5000.0
21:51:04 12,02 1941.0
21:45:34 12,03 6.0
21:38:37 12,02 59.0
21:30:05 12,03 1.0
21:17:51 12,03 400.0
21:16:58 12,01 217.0
21:15:45 12,01 900.0
21:13:49 12,01 600.0
21:13:45 12,01 900.0
20:36:56 12,00 200.0
20:34:24 12,00 460.0
20:12:58 12,03 8.0
20:12:41 12,03 831.0
20:12:24 11,99 608.0
20:08:05 12,03 50.0
20:07:49 12,03 600.0
19:53:51 11,99 80.0
Times & Sales
Zeit Kurs Stück
19:46:34 12,03 25.0
19:22:28 12,03 1.0
19:16:24 12,03 3.0
19:13:50 11,99 20.0
19:02:17 12,03 450.0
18:53:20 11,99 150.0
18:51:40 11,99 100.0
18:50:30 12,03 235.0
18:45:28 11,99 200.0
18:42:08 11,99 500.0
18:36:20 12,03 250.0
18:28:31 12,00 500.0
18:24:40 12,03 14.0
18:22:54 12,03 300.0
18:14:04 12,03 60.0
18:12:39 12,00 150.0
18:07:27 12,00 217.0
17:59:09 12,03 300.0
17:58:33 12,03 250.0
17:57:52 12,03 200.0
Times & Sales
Zeit Kurs Stück
17:56:14 11,99 100.0
17:55:28 12,03 100.0
17:55:09 11,99 300.0
17:50:20 12,01 2500.0
17:50:05 12,01 900.0
17:48:31 12,01 350.0
17:38:12 12,00 1100.0
17:37:20 12,00 300.0
17:35:38 12,05 750.0
17:27:29 12,02 300.0
17:27:08 12,02 100.0
17:23:32 12,01 300.0
17:19:43 12,01 100.0
17:19:41 12,01 3700.0
17:16:56 12,00 150.0
17:15:57 12,00 400.0
17:15:29 12,00 150.0
17:15:08 12,00 100.0
17:13:31 11,99 1000.0
17:12:39 11,99 835.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...