Deutsche Bank
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:58:21 | 13,52 | 600.0 |
21:58:21 | 13,52 | 600.0 |
21:55:34 | 13,46 | 250.0 |
21:52:20 | 13,46 | 14.0 |
21:45:58 | 13,52 | 10.0 |
21:38:48 | 13,52 | 224.0 |
21:35:12 | 13,46 | 3.0 |
21:31:15 | 13,46 | 550.0 |
21:29:50 | 13,52 | 170.0 |
21:25:09 | 13,46 | 37.0 |
21:23:23 | 13,46 | 408.0 |
21:22:54 | 13,52 | 6.0 |
21:19:59 | 13,46 | 344.0 |
21:18:06 | 13,46 | 150.0 |
21:16:12 | 13,52 | 10.0 |
21:10:15 | 13,46 | 8.0 |
21:07:04 | 13,47 | 250.0 |
21:03:53 | 13,47 | 30.0 |
20:59:22 | 13,48 | 150.0 |
20:56:06 | 13,50 | 20.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:55:12 | 13,50 | 222.0 |
20:51:11 | 13,48 | 121.0 |
20:51:11 | 13,51 | 37.0 |
20:48:02 | 13,52 | 95.0 |
20:41:15 | 13,51 | 5.0 |
20:40:46 | 13,48 | 360.0 |
20:39:10 | 13,52 | 20.0 |
20:38:42 | 13,49 | 300.0 |
20:36:15 | 13,50 | 1.0 |
20:36:10 | 13,50 | 600.0 |
20:32:36 | 13,51 | 282.0 |
20:31:59 | 13,48 | 1000.0 |
20:28:25 | 13,49 | 1500.0 |
20:27:04 | 13,51 | 230.0 |
20:12:03 | 13,51 | 50.0 |
20:10:52 | 13,51 | 400.0 |
20:08:44 | 13,52 | 100.0 |
20:07:37 | 13,49 | 130.0 |
20:00:14 | 13,49 | 500.0 |
19:45:31 | 13,47 | 150.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:44:55 | 13,47 | 25.0 |
19:44:48 | 13,50 | 180.0 |
19:44:24 | 13,47 | 180.0 |
19:40:42 | 13,49 | 500.0 |
19:39:42 | 13,49 | 400.0 |
19:37:33 | 13,49 | 1193.0 |
19:37:15 | 13,49 | 100.0 |
19:36:42 | 13,49 | 146.0 |
19:34:13 | 13,48 | 20.0 |
19:33:25 | 13,52 | 2.0 |
19:31:52 | 13,52 | 25.0 |
19:28:12 | 13,51 | 130.0 |
19:16:26 | 13,48 | 120.0 |
19:13:33 | 13,51 | 25.0 |
19:10:45 | 13,48 | 1018.0 |
19:07:58 | 13,48 | 500.0 |
19:06:39 | 13,50 | 50.0 |
19:03:34 | 13,47 | 1600.0 |
19:02:57 | 13,47 | 100.0 |
19:00:52 | 13,50 | 2500.0 |