Deutsche Bank

WKN: 514000 / ISIN: DE0005140008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:44 9,51 200.0
21:53:22 9,50 1.0
21:37:17 9,54 1400.0
21:36:17 9,54 140.0
21:36:00 9,51 8.0
21:32:57 9,54 500.0
21:30:01 9,55 30.0
20:55:41 9,52 15.0
20:29:22 9,52 1000.0
20:27:50 9,52 260.0
20:24:49 9,51 150.0
20:13:23 9,48 20.0
19:47:42 9,52 300.0
19:27:06 9,55 400.0
19:19:05 9,58 2000.0
19:18:47 9,58 2000.0
18:43:26 9,56 500.0
18:32:09 9,55 5.0
18:14:46 9,58 700.0
18:14:19 9,58 2300.0
Times & Sales
Zeit Kurs Stück
18:13:01 9,59 500.0
18:11:50 9,59 2300.0
18:08:39 9,58 1100.0
18:07:05 9,58 2200.0
18:06:28 9,60 7700.0
18:05:58 9,60 2300.0
18:05:35 9,60 2300.0
18:04:42 9,60 2300.0
18:03:29 9,57 29.0
18:02:39 9,60 1095.0
18:02:34 9,58 540.0
18:02:05 9,57 2900.0
17:58:38 9,55 1800.0
17:58:20 9,54 310.0
17:54:25 9,51 50.0
17:53:21 9,52 500.0
17:52:15 9,54 100.0
17:49:04 9,49 500.0
17:38:48 9,51 4.0
17:37:43 9,48 370.0
Times & Sales
Zeit Kurs Stück
17:33:00 9,48 75.0
17:26:05 9,48 100.0
17:25:37 9,48 1900.0
17:24:42 9,48 23.0
17:24:17 9,49 100.0
17:24:12 9,49 1000.0
17:22:35 9,50 600.0
17:20:42 9,51 485.0
17:20:22 9,51 192.0
17:20:19 9,51 1200.0
17:15:09 9,50 260.0
17:11:50 9,50 7600.0
17:11:45 9,50 1900.0
17:11:44 9,50 1100.0
17:07:14 9,50 3000.0
17:02:33 9,53 110.0
16:58:52 9,52 5.0
16:55:28 9,52 3185.0
16:55:17 9,52 1400.0
16:54:30 9,53 1500.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...