Deutsche Bank
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:32:21 | 13,51 | 2300.0 |
20:32:21 | 13,51 | 2300.0 |
20:26:00 | 13,50 | 400.0 |
19:32:06 | 13,48 | 520.0 |
19:31:43 | 13,49 | 576.0 |
18:41:45 | 13,49 | 400.0 |
18:22:10 | 13,50 | 25.0 |
18:06:56 | 13,45 | 285.0 |
17:20:01 | 13,50 | 0.0 |
17:18:38 | 13,50 | 0.0 |
17:01:51 | 13,49 | 425.0 |
16:26:27 | 13,48 | 150.0 |
16:14:24 | 13,46 | 150.0 |
15:43:24 | 13,47 | 185.0 |
15:42:46 | 13,47 | 1.0 |
15:23:33 | 13,50 | 1350.0 |
15:17:15 | 13,50 | 168.0 |
15:03:11 | 13,51 | 32.0 |
14:40:09 | 13,50 | 85.0 |
14:26:58 | 13,56 | 29.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:57:02 | 13,52 | 280.0 |
13:46:36 | 13,51 | 215.0 |
13:19:29 | 13,52 | 200.0 |
13:16:53 | 13,51 | 29.0 |
12:57:36 | 13,50 | 30.0 |
12:31:27 | 13,54 | 500.0 |
12:10:03 | 13,54 | 355.0 |
11:50:59 | 13,55 | 1000.0 |
11:30:12 | 13,56 | 300.0 |
11:13:05 | 13,60 | 100.0 |
10:52:11 | 13,61 | 150.0 |
10:33:47 | 13,56 | 50.0 |
10:07:23 | 13,48 | 300.0 |
09:59:34 | 13,44 | 1900.0 |
09:44:27 | 13,41 | 2000.0 |
09:35:06 | 13,39 | 1000.0 |
09:34:54 | 13,40 | 1500.0 |
09:27:01 | 13,46 | 200.0 |
09:19:14 | 13,50 | 100.0 |
09:15:10 | 13,47 | 1036.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:12:10 | 13,49 | 1000.0 |
09:11:40 | 13,50 | 250.0 |
08:19:23 | 13,66 | 250.0 |
08:15:01 | 13,58 | 0.0 |
08:09:06 | 13,58 | 3000.0 |
08:03:44 | 13,63 | 1165.0 |