Deutsche Bank
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:42 | 8,69 | 200.0 |
| 21:53:42 | 8,69 | 200.0 |
| 21:53:17 | 8,72 | 15.0 |
| 21:48:49 | 8,75 | 6800.0 |
| 21:48:00 | 8,73 | 3500.0 |
| 21:27:24 | 8,73 | 40.0 |
| 21:20:32 | 8,72 | 2900.0 |
| 21:18:52 | 8,70 | 20.0 |
| 21:06:18 | 8,70 | 350.0 |
| 20:46:33 | 8,69 | 300.0 |
| 20:43:05 | 8,69 | 230.0 |
| 20:41:11 | 8,68 | 1150.0 |
| 20:17:48 | 8,64 | 200.0 |
| 20:10:40 | 8,67 | 100.0 |
| 20:10:29 | 8,67 | 110.0 |
| 20:05:47 | 8,68 | 200.0 |
| 19:58:51 | 8,70 | 1000.0 |
| 19:44:33 | 8,70 | 600.0 |
| 19:42:09 | 8,70 | 1925.0 |
| 19:41:48 | 8,70 | 1400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:01 | 8,70 | 1795.0 |
| 19:33:35 | 8,66 | 330.0 |
| 19:24:05 | 8,70 | 100.0 |
| 19:22:36 | 8,70 | 120.0 |
| 19:22:29 | 8,70 | 585.0 |
| 19:12:54 | 8,65 | 100.0 |
| 19:12:48 | 8,65 | 1000.0 |
| 18:58:46 | 8,65 | 300.0 |
| 18:51:01 | 8,68 | 250.0 |
| 18:50:55 | 8,70 | 1900.0 |
| 18:40:00 | 8,73 | 630.0 |
| 18:39:34 | 8,71 | 370.0 |
| 18:39:20 | 8,67 | 100.0 |
| 18:36:52 | 8,71 | 230.0 |
| 18:35:50 | 8,71 | 200.0 |
| 18:29:43 | 8,71 | 30.0 |
| 18:25:43 | 8,69 | 300.0 |
| 18:15:20 | 8,62 | 70.0 |
| 18:12:17 | 8,63 | 400.0 |
| 18:07:42 | 8,66 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:31 | 8,65 | 100.0 |
| 17:59:53 | 8,59 | 3000.0 |
| 17:59:46 | 8,56 | 4540.0 |
| 17:57:43 | 8,59 | 1000.0 |
| 17:57:02 | 8,59 | 700.0 |
| 17:52:35 | 8,58 | 1760.0 |
| 17:52:18 | 8,58 | 90.0 |
| 17:50:40 | 8,58 | 500.0 |
| 17:50:09 | 8,57 | 100.0 |
| 17:46:59 | 8,57 | 2260.0 |
| 17:39:00 | 8,60 | 500.0 |
| 17:34:55 | 8,55 | 400.0 |
| 17:33:11 | 8,53 | 1700.0 |
| 17:28:25 | 8,53 | 100.0 |
| 17:25:58 | 8,54 | 300.0 |
| 17:25:54 | 8,53 | 30.0 |
| 17:24:38 | 8,52 | 9.0 |
| 17:24:33 | 8,52 | 1250.0 |
| 17:23:21 | 8,54 | 500.0 |
| 17:23:15 | 8,53 | 100.0 |
