Deutsche Börse

WKN: 581005 / ISIN: DE0005810055


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:14:11 113,80 33.0
15:14:11 113,80 56.0
15:13:11 113,80 162.0
15:12:29 113,85 1852.0
15:12:17 113,80 406.0
15:11:28 113,80 400.0
15:11:28 113,80 27.0
15:11:13 113,80 38.0
15:09:45 113,80 294.0
15:08:10 113,75 632.0
15:07:31 113,75 83.0
15:05:40 113,75 427.0
15:05:20 113,80 62.0
15:05:14 113,75 468.0
15:03:05 113,80 68.0
15:02:53 113,80 14.0
15:02:53 113,85 223.0
15:02:13 113,85 505.0
15:00:49 113,85 453.0
15:00:03 113,85 88.0
Times & Sales
Zeit Kurs Stück
14:59:57 113,80 29.0
14:59:57 113,85 279.0
14:59:56 113,85 27.0
14:59:10 113,85 80.0
14:56:14 113,85 323.0
14:54:00 113,80 285.0
14:53:27 113,80 75.0
14:50:25 113,85 18.0
14:49:23 113,80 546.0
14:48:50 113,80 488.0
14:47:21 113,75 44.0
14:46:51 113,70 111.0
14:46:26 113,65 15.0
14:46:25 113,70 60.0
14:45:55 113,75 35.0
14:43:28 113,80 64.0
14:43:12 113,80 130.0
14:43:11 113,80 64.0
14:43:10 113,85 175.0
14:42:26 113,90 234.0
Times & Sales
Zeit Kurs Stück
14:41:15 113,90 73.0
14:40:21 113,90 32.0
14:40:16 113,90 271.0
14:39:34 113,90 133.0
14:39:06 113,90 268.0
14:37:55 113,90 4.0
14:36:54 113,90 103.0
14:36:06 113,90 458.0
14:35:42 113,90 716.0
14:34:32 113,85 100.0
14:34:14 113,85 158.0
14:32:57 113,85 20.0
14:31:35 113,85 78.0
14:31:18 113,85 24.0
14:31:17 113,85 45.0
14:30:36 113,85 54.0
14:30:35 113,90 306.0
14:29:57 113,80 14.0
14:29:31 113,85 18.0
14:29:30 113,90 267.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter  
RSS Feeds



Bitte warten...