Deutsche Börse

WKN: 581005 / ISIN: DE0005810055


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:29:43 111,90 127.0
17:29:37 111,90 222.0
17:29:34 111,85 40.0
17:29:32 111,90 24.0
17:29:18 111,90 24.0
17:29:12 111,90 30.0
17:29:08 111,90 8.0
17:29:00 111,90 200.0
17:28:52 111,90 30.0
17:28:14 111,85 21.0
17:28:09 111,90 455.0
17:28:03 111,85 17.0
17:28:02 111,90 50.0
17:28:00 111,85 419.0
17:27:02 111,90 234.0
17:26:38 111,85 945.0
17:26:32 111,90 1041.0
17:26:01 111,85 15.0
17:25:55 111,95 468.0
17:25:36 111,95 269.0
Times & Sales
Zeit Kurs Stück
17:25:19 111,95 1053.0
17:25:06 111,95 597.0
17:24:55 111,95 103.0
17:23:27 112,00 655.0
17:23:21 111,95 26.0
17:23:18 112,00 823.0
17:22:34 112,00 333.0
17:22:34 111,95 94.0
17:22:26 112,00 250.0
17:22:17 112,00 220.0
17:22:03 112,00 149.0
17:21:31 112,05 250.0
17:21:09 112,00 579.0
17:21:05 112,00 153.0
17:19:33 112,00 2153.0
17:19:10 111,95 13.0
17:18:49 111,95 13.0
17:18:20 111,95 13.0
17:17:57 111,95 30.0
17:16:13 111,95 15.0
Times & Sales
Zeit Kurs Stück
17:15:32 111,95 21.0
17:14:36 111,95 551.0
17:14:35 111,95 876.0
17:14:19 111,95 17.0
17:13:53 112,00 532.0
17:13:51 111,95 22.0
17:11:37 111,95 1498.0
17:11:37 112,00 400.0
17:10:57 111,95 3215.0
17:10:54 111,90 982.0
17:09:39 111,90 19.0
17:09:38 111,95 713.0
17:08:28 111,95 21.0
17:07:51 111,95 15.0
17:07:05 111,95 21.0
17:06:42 111,95 17.0
17:05:48 111,95 17.0
17:05:07 111,95 13.0
17:04:30 111,95 19.0
17:03:58 111,95 285.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter  
RSS Feeds



Bitte warten...