Deutsche Börse

WKN: 581005 / ISIN: DE0005810055


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:39:37 139,90 167.0
11:39:37 139,90 220.0
11:39:33 139,85 100.0
11:39:33 139,85 76.0
11:39:32 139,85 16.0
11:39:32 139,85 22.0
11:39:32 139,85 46.0
11:39:12 139,85 110.0
11:39:00 139,90 379.0
11:38:25 139,90 19.0
11:38:01 139,80 1229.0
11:37:39 139,75 325.0
11:37:33 139,75 348.0
11:37:07 139,75 428.0
11:37:06 139,75 276.0
11:37:06 139,80 1549.0
11:36:58 139,90 27.0
11:36:55 139,90 255.0
11:36:55 139,85 125.0
11:36:49 139,85 429.0
Times & Sales
Zeit Kurs Stück
11:36:48 139,90 166.0
11:36:41 139,90 333.0
11:36:15 139,90 270.0
11:36:12 139,90 367.0
11:36:08 139,90 168.0
11:36:07 139,90 1067.0
11:35:20 139,90 277.0
11:35:07 139,90 200.0
11:34:51 139,90 1814.0
11:34:50 139,85 461.0
11:34:09 139,90 244.0
11:33:17 139,90 212.0
11:32:11 139,90 190.0
11:32:05 139,90 125.0
11:31:58 139,90 33.0
11:31:57 139,90 125.0
11:31:54 139,95 320.0
11:30:44 139,95 2289.0
11:30:40 139,95 177.0
11:30:34 139,95 768.0
Times & Sales
Zeit Kurs Stück
11:30:34 139,90 55.0
11:30:33 139,90 84.0
11:30:29 139,85 25.0
11:30:27 139,85 125.0
11:30:27 139,90 390.0
11:30:13 139,95 369.0
11:30:09 140,00 245.0
11:30:07 140,00 383.0
11:30:07 139,95 315.0
11:29:58 139,90 486.0
11:29:33 139,85 538.0
11:28:37 139,80 38.0
11:28:14 139,70 191.0
11:28:09 139,70 389.0
11:27:56 139,75 362.0
11:27:10 139,70 185.0
11:27:00 139,70 123.0
11:26:56 139,65 106.0
11:26:56 139,60 236.0
11:26:34 139,65 14.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter  
RSS Feeds



Bitte warten...