Deutsche Börse

WKN: 581005 / ISIN: DE0005810055


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:13:46 116,75 1102.0
17:13:46 116,75 229.0
17:13:06 116,75 100.0
17:12:21 116,70 374.0
17:12:20 116,70 81.0
17:12:18 116,70 146.0
17:12:18 116,70 71.0
17:12:18 116,70 261.0
17:12:18 116,70 356.0
17:12:18 116,70 2015.0
17:10:26 116,65 1079.0
17:10:26 116,65 150.0
17:10:26 116,65 150.0
17:10:03 116,60 135.0
17:10:03 116,60 33.0
17:10:03 116,60 152.0
17:10:02 116,60 145.0
17:10:02 116,60 150.0
17:10:02 116,60 415.0
17:10:02 116,60 54.0
Times & Sales
Zeit Kurs Stück
17:10:02 116,60 81.0
17:10:02 116,60 219.0
17:10:02 116,60 150.0
17:10:02 116,60 450.0
17:09:26 116,60 446.0
17:08:51 116,65 250.0
17:08:41 116,60 986.0
17:08:41 116,60 1632.0
17:07:32 116,65 732.0
17:07:14 116,65 109.0
17:07:14 116,65 1000.0
17:07:13 116,60 2116.0
17:06:23 116,55 194.0
17:06:20 116,55 188.0
17:06:07 116,55 203.0
17:05:57 116,55 91.0
17:05:53 116,55 447.0
17:05:09 116,55 227.0
17:05:08 116,55 1514.0
17:04:48 116,50 1284.0
Times & Sales
Zeit Kurs Stück
17:04:37 116,55 1031.0
17:02:53 116,50 757.0
17:02:52 116,50 3213.0
17:00:04 116,55 336.0
17:00:00 116,55 1347.0
16:59:38 116,50 40.0
16:57:51 116,50 1806.0
16:57:24 116,45 483.0
16:56:39 116,40 25.0
16:56:18 116,40 700.0
16:56:15 116,40 1769.0
16:55:20 116,35 587.0
16:55:15 116,35 940.0
16:55:15 116,40 2631.0
16:51:32 116,40 818.0
16:50:42 116,40 2.0
16:50:11 116,40 378.0
16:48:47 116,40 273.0
16:48:28 116,40 1005.0
16:46:21 116,45 693.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter  
RSS Feeds



Bitte warten...