Deutsche Börse

WKN: 581005 / ISIN: DE0005810055


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:20:04 93,10 0.0
16:15:06 93,05 0.0
16:00:08 93,08 0.0
15:41:29 93,02 50.0
15:34:24 93,04 50.0
15:30:09 92,94 0.0
15:27:39 92,92 100.0
15:25:17 92,96 0.0
15:20:10 93,04 0.0
15:15:10 93,00 0.0
15:11:08 93,07 50.0
15:10:04 93,04 0.0
15:00:09 92,93 0.0
14:55:05 93,05 0.0
14:51:54 93,14 50.0
14:49:54 93,04 30.0
14:45:09 92,90 0.0
14:43:26 92,85 20.0
14:42:30 92,90 35.0
14:35:15 93,23 75.0
Times & Sales
Zeit Kurs Stück
14:30:15 93,41 0.0
14:25:06 93,37 0.0
14:20:09 93,37 0.0
14:15:08 93,41 0.0
14:13:45 93,36 110.0
14:13:23 93,36 30.0
14:10:05 93,35 0.0
14:00:04 93,20 0.0
13:53:17 93,15 100.0
13:50:05 93,20 0.0
13:45:06 93,34 0.0
13:30:11 93,40 0.0
13:27:33 93,32 20.0
13:25:09 93,34 0.0
13:20:05 93,29 0.0
13:15:05 93,39 0.0
13:10:08 93,39 0.0
12:50:07 93,39 0.0
12:48:09 93,47 100.0
12:45:07 93,45 0.0
Times & Sales
Zeit Kurs Stück
12:44:39 93,47 143.0
12:44:23 93,45 243.0
12:40:06 93,61 0.0
12:30:05 93,64 0.0
12:29:03 93,67 100.0
12:21:03 93,53 50.0
12:20:06 93,61 0.0
12:15:09 93,69 0.0
12:11:13 93,75 50.0
12:10:06 93,81 0.0
12:00:08 93,84 0.0
11:57:08 93,84 25.0
11:36:37 93,73 25.0
11:30:04 93,71 0.0
11:25:07 93,78 0.0
11:20:05 93,88 0.0
11:15:08 93,98 0.0
11:10:05 93,91 0.0
11:00:06 93,70 0.0
10:55:06 93,69 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...