Delivery Hero
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:48 | 28,37 | 150.0 |
| 16:50:55 | 28,24 | 150.0 |
| 16:50:04 | 28,26 | 0.0 |
| 16:45:06 | 28,48 | 0.0 |
| 16:32:11 | 28,41 | 150.0 |
| 16:30:13 | 28,28 | 0.0 |
| 16:25:06 | 28,35 | 0.0 |
| 16:20:03 | 28,32 | 0.0 |
| 16:15:25 | 28,26 | 0.0 |
| 16:15:15 | 28,27 | 150.0 |
| 16:15:08 | 28,27 | 250.0 |
| 16:10:06 | 28,31 | 0.0 |
| 16:08:47 | 28,30 | 50.0 |
| 16:07:57 | 28,35 | 200.0 |
| 16:05:07 | 28,52 | 0.0 |
| 15:55:02 | 28,63 | 0.0 |
| 15:50:02 | 28,55 | 0.0 |
| 15:48:48 | 28,52 | 0.0 |
| 15:48:19 | 28,59 | 0.0 |
| 15:43:29 | 28,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:34 | 28,54 | 0.0 |
| 15:28:58 | 28,55 | 200.0 |
| 15:25:01 | 28,65 | 0.0 |
| 15:20:03 | 28,60 | 0.0 |
| 15:15:09 | 28,60 | 0.0 |
| 15:13:46 | 28,52 | 300.0 |
| 15:12:54 | 28,55 | 300.0 |
| 15:10:02 | 28,58 | 0.0 |
| 15:05:07 | 28,61 | 0.0 |
| 15:00:07 | 28,64 | 0.0 |
| 14:55:03 | 28,76 | 0.0 |
| 14:50:02 | 28,73 | 0.0 |
| 14:45:05 | 28,81 | 0.0 |
| 14:40:02 | 28,71 | 0.0 |
| 14:35:58 | 28,76 | 0.0 |
| 14:30:14 | 28,71 | 0.0 |
| 14:25:04 | 28,67 | 0.0 |
| 14:20:03 | 28,76 | 0.0 |
| 14:15:13 | 28,83 | 0.0 |
| 14:10:03 | 28,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:05 | 28,82 | 0.0 |
| 14:00:14 | 28,84 | 0.0 |
| 13:55:01 | 28,84 | 0.0 |
| 13:50:03 | 28,95 | 0.0 |
| 13:45:12 | 28,96 | 0.0 |
| 13:40:07 | 28,88 | 0.0 |
| 13:30:51 | 29,13 | 0.0 |
| 13:25:06 | 28,98 | 0.0 |
| 13:20:03 | 29,18 | 0.0 |
| 13:15:07 | 29,20 | 0.0 |
| 13:10:03 | 29,13 | 0.0 |
| 13:05:11 | 29,00 | 0.0 |
| 12:50:50 | 28,88 | 0.0 |
| 12:45:04 | 28,94 | 0.0 |
| 12:40:02 | 28,94 | 0.0 |
| 12:30:06 | 28,94 | 0.0 |
| 12:25:04 | 28,88 | 0.0 |
| 12:20:03 | 28,96 | 0.0 |
| 12:15:07 | 28,88 | 0.0 |
| 12:10:02 | 28,85 | 0.0 |
Seite:
1
