DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
125,50
|
+5,13%
|
|
119,38
|
19:09
|
252 T
|
|
Airbus SE
|
94,55
|
+5,88%
|
|
89,30
|
18:05
|
112 T
|
|
Allianz
|
167,88
|
+3,32%
|
|
162,48
|
18:07
|
0,69 M
|
|
BASF
|
42,22
|
+3,23%
|
|
40,90
|
19:13
|
1,57 M
|
|
Bayer
|
48,76
|
+1,60%
|
|
47,99
|
17:37
|
138 T
|
|
Beiersdorf
|
100,25
|
+2,17%
|
|
98,12
|
15:44
|
1.003
|
|
BMW St
|
72,94
|
+3,10%
|
|
70,75
|
18:18
|
35.070
|
|
Brenntag
|
64,88
|
+5,05%
|
|
61,76
|
13:14
|
1.362
|
|
Continental
|
48,00
|
+2,26%
|
|
46,94
|
15:27
|
30.247
|
|
Covestro
|
31,89
|
+4,87%
|
|
30,41
|
17:49
|
123 T
|
|
Daimler Truck Holding
|
24,60
|
+3,02%
|
|
23,88
|
19:09
|
175 T
|
|
Deutsche Bank
|
8,12
|
+6,41%
|
|
7,63
|
18:28
|
285 T
|
|
Deutsche Börse
|
171,00
|
+2,43%
|
|
166,95
|
16:55
|
43.224
|
|
Deutsche Post
|
32,78
|
+3,87%
|
|
31,56
|
18:33
|
86 T
|
|
Deutsche Telekom
|
18,38
|
+3,14%
|
|
17,82
|
18:36
|
413 T
|
|
E.ON
|
8,21
|
+1,28%
|
|
8,11
|
16:52
|
97 T
|
|
Fresenius
|
22,58
|
+3,29%
|
|
21,86
|
18:25
|
81 T
|
|
Fresenius Medical Care
|
29,67
|
+2,77%
|
|
28,87
|
18:58
|
78 T
|
|
Hannover Rück
|
159,05
|
+3,82%
|
|
153,20
|
18:29
|
41.300
|
|
HeidelbergCement
|
42,96
|
+4,27%
|
|
41,20
|
14:46
|
32.625
|
|
Henkel Vz
|
62,56
|
+2,49%
|
|
61,04
|
12:06
|
11.450
|
|
Infineon
|
24,49
|
+5,65%
|
|
23,18
|
17:20
|
202 T
|
|
Linde plc
|
287,20
|
+2,43%
|
|
280,40
|
16:30
|
275 T
|
|
Mercedes-Benz Group
|
55,08
|
+3,63%
|
|
53,15
|
17:53
|
272 T
|
|
Merck
|
173,85
|
+3,14%
|
|
168,55
|
17:51
|
71 T
|
|
MTU Aero Engines
|
159,60
|
+4,83%
|
|
152,25
|
15:53
|
71 T
|
|
Munich Re
|
255,40
|
+3,28%
|
|
247,30
|
18:42
|
240 T
|
|
Porsche Automobil Holding Vz
|
60,22
|
+4,04%
|
|
57,88
|
19:06
|
497 T
|
|
Puma
|
50,78
|
+6,08%
|
|
47,87
|
17:58
|
5.475
|
|
Qiagen
|
43,85
|
+2,72%
|
|
42,69
|
13:57
|
439
|
|
RWE
|
39,59
|
+2,70%
|
|
38,55
|
18:52
|
141 T
|
|
SAP
|
87,85
|
+3,89%
|
|
84,56
|
19:04
|
0,63 M
|
|
Sartorius Vz
|
398,10
|
+5,51%
|
|
377,30
|
15:40
|
72 T
|
|
Siemens
|
106,18
|
+5,67%
|
|
100,48
|
17:56
|
490 T
|
|
Siemens Energy
|
12,13
|
+4,48%
|
|
11,61
|
19:07
|
159 T
|
|
Siemens Healthineers
|
45,80
|
+1,80%
|
|
44,99
|
11:30
|
52 T
|
|
Symrise
|
102,25
|
+2,76%
|
|
99,50
|
14:42
|
61 T
|
|
Volkswagen Vz
|
131,70
|
+3,70%
|
|
127,00
|
18:30
|
455 T
|
|
Vonovia
|
22,69
|
-0,48%
|
|
22,80
|
17:20
|
237 T
|
|
Zalando
|
22,00
|
+7,84%
|
|
20,40
|
18:12
|
78 T
|
