DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
255,75
|
+0,95%
|
|
253,35
|
12:51
|
69,7 M
|
|
Airbus SE
|
101,44
|
+2,17%
|
|
99,29
|
12:51
|
42,6 M
|
|
Allianz
|
194,56
|
+1,63%
|
|
191,44
|
12:51
|
111 M
|
|
BASF
|
58,21
|
+0,52%
|
|
57,91
|
12:51
|
115 M
|
|
Bayer
|
45,44
|
-0,23%
|
|
45,54
|
12:51
|
58,9 M
|
|
Beiersdorf
|
90,30
|
-0,53%
|
|
90,78
|
12:51
|
7,27 M
|
|
BMW St
|
86,43
|
+1,08%
|
|
85,51
|
12:51
|
66,1 M
|
|
Brenntag
|
76,66
|
-0,03%
|
|
76,68
|
12:51
|
11,3 M
|
|
Continental
|
94,20
|
-3,25%
|
|
97,36
|
12:51
|
31,1 M
|
|
Covestro
|
51,24
|
+0,04%
|
|
51,22
|
12:51
|
24,7 M
|
|
Daimler
|
83,28
|
+0,14%
|
|
83,16
|
12:51
|
144 M
|
|
Delivery Hero
|
116,95
|
0,00%
|
|
116,95
|
12:51
|
19,2 M
|
|
Deutsche Bank
|
10,76
|
+0,58%
|
|
10,70
|
12:51
|
58,4 M
|
|
Deutsche Börse
|
142,00
|
-0,73%
|
|
143,05
|
12:51
|
21,0 M
|
|
Deutsche Post
|
53,98
|
+0,07%
|
|
53,94
|
12:51
|
56,9 M
|
|
Deutsche Telekom
|
16,12
|
-0,20%
|
|
16,15
|
12:51
|
74,2 M
|
|
E.ON
|
11,10
|
+2,72%
|
|
10,80
|
12:51
|
39,2 M
|
|
Fresenius
|
33,90
|
-0,43%
|
|
34,05
|
12:51
|
34,3 M
|
|
Fresenius Medical Care
|
53,78
|
+0,82%
|
|
53,34
|
12:51
|
12,7 M
|
|
HeidelbergCement
|
59,96
|
-1,74%
|
|
61,02
|
12:51
|
31,5 M
|
|
HelloFresh
|
92,42
|
-2,98%
|
|
95,26
|
12:51
|
32,9 M
|
|
Henkel Vz
|
72,10
|
+0,47%
|
|
71,76
|
12:50
|
14,0 M
|
|
Infineon
|
39,98
|
+1,02%
|
|
39,58
|
12:51
|
67,0 M
|
|
Linde PLC
|
284,90
|
+0,97%
|
|
282,15
|
12:51
|
78,6 M
|
|
Merck
|
218,80
|
-1,88%
|
|
223,00
|
12:51
|
32,2 M
|
|
MTU Aero Engines
|
168,40
|
+0,99%
|
|
166,75
|
12:51
|
45,0 M
|
|
Munich Re
|
241,90
|
+2,46%
|
|
236,10
|
12:51
|
46,2 M
|
|
Porsche Vz
|
75,20
|
+0,59%
|
|
74,76
|
12:51
|
25,7 M
|
|
Puma
|
106,50
|
+2,45%
|
|
103,95
|
12:51
|
14,5 M
|
|
Qiagen
|
49,33
|
-2,20%
|
|
50,44
|
12:51
|
16,2 M
|
|
RWE
|
35,33
|
+3,58%
|
|
34,11
|
12:51
|
65,5 M
|
|
SAP
|
116,94
|
+1,49%
|
|
115,22
|
12:51
|
99,1 M
|
|
Sartorius Vz
|
577,20
|
-0,48%
|
|
580,00
|
12:51
|
20,1 M
|
|
Siemens
|
145,98
|
+0,51%
|
|
145,24
|
12:51
|
66,7 M
|
|
Siemens Energy
|
24,39
|
+0,87%
|
|
24,18
|
12:51
|
20,2 M
|
|
Siemens Healthineers
|
64,18
|
+1,07%
|
|
63,50
|
12:51
|
20,0 M
|
|
Symrise
|
125,70
|
+0,28%
|
|
125,35
|
12:51
|
11,4 M
|
|
Volkswagen Vz
|
164,86
|
+0,56%
|
|
163,94
|
12:51
|
99,9 M
|
|
Vonovia
|
50,42
|
+1,43%
|
|
49,71
|
12:51
|
107 M
|
|
Zalando
|
80,94
|
-2,01%
|
|
82,60
|
12:51
|
23,8 M
|
