DAX

WKN: 846900 / ISIN: DE0008469008


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
adidas 125,50 +5,13% 119,38 19:09 252 T
Airbus SE 94,55 +5,88% 89,30 18:05 112 T
Allianz 167,88 +3,32% 162,48 18:07 0,69 M
BASF 42,22 +3,23% 40,90 19:13 1,57 M
Bayer 48,76 +1,60% 47,99 17:37 138 T
Beiersdorf 100,25 +2,17% 98,12 15:44 1.003
BMW St 72,94 +3,10% 70,75 18:18 35.070
Brenntag 64,88 +5,05% 61,76 13:14 1.362
Continental 48,00 +2,26% 46,94 15:27 30.247
Covestro 31,89 +4,87% 30,41 17:49 123 T
Daimler Truck Holding 24,60 +3,02% 23,88 19:09 175 T
Deutsche Bank 8,12 +6,41% 7,63 18:28 285 T
Deutsche Börse 171,00 +2,43% 166,95 16:55 43.224
Deutsche Post 32,78 +3,87% 31,56 18:33 86 T
Deutsche Telekom 18,38 +3,14% 17,82 18:36 413 T
E.ON 8,21 +1,28% 8,11 16:52 97 T
Fresenius 22,58 +3,29% 21,86 18:25 81 T
Fresenius Medical Care 29,67 +2,77% 28,87 18:58 78 T
Hannover Rück 159,05 +3,82% 153,20 18:29 41.300
HeidelbergCement 42,96 +4,27% 41,20 14:46 32.625
Henkel Vz 62,56 +2,49% 61,04 12:06 11.450
Infineon 24,49 +5,65% 23,18 17:20 202 T
Linde plc 287,20 +2,43% 280,40 16:30 275 T
Mercedes-Benz Group 55,08 +3,63% 53,15 17:53 272 T
Merck 173,85 +3,14% 168,55 17:51 71 T
MTU Aero Engines 159,60 +4,83% 152,25 15:53 71 T
Munich Re 255,40 +3,28% 247,30 18:42 240 T
Porsche Automobil Holding Vz 60,22 +4,04% 57,88 19:06 497 T
Puma 50,78 +6,08% 47,87 17:58 5.475
Qiagen 43,85 +2,72% 42,69 13:57 439
RWE 39,59 +2,70% 38,55 18:52 141 T
SAP 87,85 +3,89% 84,56 19:04 0,63 M
Sartorius Vz 398,10 +5,51% 377,30 15:40 72 T
Siemens 106,18 +5,67% 100,48 17:56 490 T
Siemens Energy 12,13 +4,48% 11,61 19:07 159 T
Siemens Healthineers 45,80 +1,80% 44,99 11:30 52 T
Symrise 102,25 +2,76% 99,50 14:42 61 T
Volkswagen Vz 131,70 +3,70% 127,00 18:30 455 T
Vonovia 22,69 -0,48% 22,80 17:20 237 T
Zalando 22,00 +7,84% 20,40 18:12 78 T
RSS Feeds



Bitte warten...