DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
173,24
|
+0,72%
|
|
172,00
|
19:04
|
42.999
|
|
Airbus SE
|
108,08
|
+0,61%
|
|
107,42
|
15:39
|
27.434
|
|
Allianz
|
182,08
|
+1,52%
|
|
179,36
|
19:17
|
387 T
|
|
BASF
|
44,36
|
+2,22%
|
|
43,40
|
20:08
|
436 T
|
|
Bayer
|
54,29
|
+4,99%
|
|
51,71
|
20:08
|
323 T
|
|
Beiersdorf
|
101,85
|
+0,49%
|
|
101,35
|
17:14
|
8.136
|
|
BMW St
|
78,01
|
+0,24%
|
|
77,82
|
16:27
|
103 T
|
|
Brenntag
|
69,78
|
+0,17%
|
|
69,66
|
08:01
|
0
|
|
Continental
|
66,16
|
+0,88%
|
|
65,58
|
16:00
|
0
|
|
Covestro
|
32,50
|
+1,56%
|
|
32,00
|
19:24
|
63 T
|
|
Daimler Truck Holding
|
28,41
|
+2,58%
|
|
27,69
|
18:39
|
101 T
|
|
Deutsche Bank
|
9,10
|
+2,47%
|
|
8,88
|
20:15
|
0,54 M
|
|
Deutsche Börse
|
164,20
|
-3,18%
|
|
169,60
|
18:12
|
85 T
|
|
Deutsche Post
|
40,16
|
-1,01%
|
|
40,57
|
19:23
|
99 T
|
|
Deutsche Telekom
|
18,75
|
-0,64%
|
|
18,87
|
20:01
|
253 T
|
|
E.ON
|
9,40
|
+1,97%
|
|
9,22
|
19:50
|
303 T
|
|
Fresenius
|
24,79
|
+0,12%
|
|
24,76
|
19:39
|
206 T
|
|
Fresenius Medical Care
|
36,82
|
-0,41%
|
|
36,97
|
18:08
|
11.815
|
|
Hannover Rück
|
150,35
|
+2,38%
|
|
146,85
|
17:14
|
27.386
|
|
HeidelbergCement
|
51,14
|
+0,43%
|
|
50,92
|
19:50
|
7.166
|
|
HelloFresh
|
29,91
|
+2,26%
|
|
29,25
|
19:52
|
185 T
|
|
Henkel Vz
|
64,62
|
+0,37%
|
|
64,38
|
17:14
|
3.214
|
|
Infineon
|
27,59
|
+1,16%
|
|
27,27
|
20:00
|
68 T
|
|
Linde plc
|
302,50
|
+1,61%
|
|
297,70
|
20:15
|
201 T
|
|
Mercedes-Benz Group
|
60,85
|
+0,26%
|
|
60,69
|
19:26
|
240 T
|
|
Merck
|
183,55
|
-1,95%
|
|
187,20
|
15:54
|
9.026
|
|
MTU Aero Engines
|
192,90
|
+0,05%
|
|
192,80
|
10:12
|
1.543
|
|
Munich Re
|
238,30
|
+1,06%
|
|
235,80
|
16:45
|
334 T
|
|
Porsche Vzo
|
70,64
|
-1,12%
|
|
71,44
|
18:27
|
57 T
|
|
Puma
|
69,00
|
+1,62%
|
|
67,90
|
17:25
|
10.350
|
|
Qiagen
|
48,29
|
-1,07%
|
|
48,81
|
17:14
|
0
|
|
RWE
|
42,45
|
+0,43%
|
|
42,27
|
16:05
|
255 T
|
|
SAP
|
93,03
|
+0,51%
|
|
92,56
|
17:23
|
105 T
|
|
Sartorius Vz
|
441,20
|
-0,63%
|
|
444,00
|
17:37
|
10.617
|
|
Siemens
|
111,98
|
+2,28%
|
|
109,48
|
19:23
|
422 T
|
|
Siemens Healthineers
|
51,62
|
-1,15%
|
|
52,22
|
12:32
|
26.336
|
|
Symrise
|
111,75
|
+0,77%
|
|
110,90
|
17:14
|
0
|
|
Volkswagen Vz
|
148,06
|
+1,31%
|
|
146,14
|
19:41
|
178 T
|
|
Vonovia
|
31,45
|
+1,88%
|
|
30,87
|
20:11
|
220 T
|
|
Zalando
|
32,08
|
+1,01%
|
|
31,76
|
18:22
|
10.910
|
