DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
255,75
|
-0,31%
|
|
256,55
|
-
|
417 T
|
|
Airbus SE
|
99,12
|
-1,55%
|
|
100,68
|
-
|
323 T
|
|
Allianz
|
192,86
|
-0,50%
|
|
193,82
|
-
|
2,08 M
|
|
BASF
|
57,90
|
-1,28%
|
|
58,65
|
-
|
2,43 M
|
|
Bayer
|
44,66
|
-2,35%
|
|
45,74
|
-
|
0,76 M
|
|
Beiersdorf
|
88,36
|
-0,94%
|
|
89,20
|
-
|
25.598
|
|
BMW St
|
85,21
|
-0,92%
|
|
86,00
|
-
|
281 T
|
|
Brenntag
|
76,30
|
-0,39%
|
|
76,60
|
-
|
63 T
|
|
Continental
|
94,53
|
+0,74%
|
|
93,84
|
-
|
50 T
|
|
Covestro
|
49,77
|
-2,41%
|
|
51,00
|
-
|
378 T
|
|
Daimler
|
83,06
|
-0,34%
|
|
83,34
|
-
|
1,23 M
|
|
Delivery Hero
|
117,90
|
-1,59%
|
|
119,80
|
-
|
27.712
|
|
Deutsche Bank
|
10,61
|
-2,07%
|
|
10,83
|
-
|
243 T
|
|
Deutsche Börse
|
138,85
|
-2,32%
|
|
142,15
|
-
|
25.191
|
|
Deutsche Post
|
52,34
|
-2,91%
|
|
53,91
|
-
|
0,59 M
|
|
Deutsche Telekom
|
15,64
|
-3,13%
|
|
16,14
|
-
|
1,40 M
|
|
E.ON
|
10,90
|
-1,64%
|
|
11,09
|
-
|
0,64 M
|
|
Fresenius
|
33,39
|
-1,62%
|
|
33,94
|
-
|
385 T
|
|
Fresenius Medical Care
|
52,94
|
-1,60%
|
|
53,80
|
-
|
99 T
|
|
HeidelbergCement
|
59,70
|
-0,13%
|
|
59,78
|
-
|
147 T
|
|
HelloFresh
|
88,90
|
-6,12%
|
|
94,70
|
-
|
111 T
|
|
Henkel Vz
|
70,34
|
-2,09%
|
|
71,84
|
-
|
355 T
|
|
Infineon
|
40,17
|
-1,14%
|
|
40,64
|
-
|
0,75 M
|
|
Linde PLC
|
280,30
|
-2,23%
|
|
286,70
|
-
|
0,63 M
|
|
Merck
|
219,00
|
-0,41%
|
|
219,90
|
-
|
272 T
|
|
MTU Aero Engines
|
165,40
|
-2,16%
|
|
169,05
|
-
|
193 T
|
|
Munich Re
|
239,20
|
-0,62%
|
|
240,70
|
-
|
1,38 M
|
|
Porsche Vz
|
74,34
|
-1,82%
|
|
75,72
|
-
|
1,31 M
|
|
Puma
|
107,10
|
+0,28%
|
|
106,80
|
-
|
29.994
|
|
Qiagen
|
49,00
|
-1,01%
|
|
49,50
|
-
|
6.054
|
|
RWE
|
34,22
|
-2,89%
|
|
35,24
|
-
|
341 T
|
|
SAP
|
113,70
|
-3,63%
|
|
117,98
|
-
|
1,01 M
|
|
Sartorius Vz
|
612,40
|
+5,22%
|
|
582,00
|
-
|
273 T
|
|
Siemens
|
141,84
|
-2,62%
|
|
145,66
|
-
|
1,11 M
|
|
Siemens Energy
|
23,55
|
-2,97%
|
|
24,27
|
-
|
259 T
|
|
Siemens Healthineers
|
64,56
|
-0,06%
|
|
64,60
|
-
|
303 T
|
|
Symrise
|
124,55
|
-1,27%
|
|
126,15
|
-
|
11.109
|
|
Volkswagen Vz
|
162,04
|
-2,39%
|
|
166,00
|
-
|
1,46 M
|
|
Vonovia
|
49,01
|
-0,65%
|
|
49,33
|
-
|
229 T
|
|
Zalando
|
80,10
|
-1,14%
|
|
81,02
|
-
|
95 T
|
