DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
235,80
|
-2,56%
|
|
242,00
|
11:17
|
25,3 M
|
|
Allianz
|
184,14
|
-0,54%
|
|
185,14
|
11:17
|
55,7 M
|
|
BASF
|
50,78
|
-0,53%
|
|
51,05
|
11:17
|
30,5 M
|
|
Bayer
|
64,19
|
-0,48%
|
|
64,50
|
11:17
|
25,6 M
|
|
Beiersdorf
|
97,40
|
-1,06%
|
|
98,44
|
11:17
|
7,06 M
|
|
BMW St
|
57,96
|
-1,43%
|
|
58,80
|
11:17
|
14,8 M
|
|
Continental
|
85,86
|
-1,42%
|
|
87,10
|
11:16
|
10,7 M
|
|
Covestro
|
35,38
|
-1,12%
|
|
35,78
|
11:17
|
6,48 M
|
|
Daimler
|
36,84
|
-1,22%
|
|
37,29
|
11:17
|
21,8 M
|
|
Deutsche Bank
|
8,70
|
-0,61%
|
|
8,75
|
11:16
|
30,5 M
|
|
Deutsche Börse
|
164,25
|
-2,29%
|
|
168,10
|
11:17
|
19,7 M
|
|
Deutsche Post
|
34,14
|
-0,90%
|
|
34,45
|
11:16
|
22,1 M
|
|
Deutsche Telekom
|
15,17
|
+0,40%
|
|
15,11
|
11:17
|
39,4 M
|
|
Deutsche Wohnen SE
|
40,25
|
+0,12%
|
|
40,20
|
11:17
|
9,07 M
|
|
E.ON
|
9,99
|
-0,16%
|
|
10,01
|
11:16
|
19,6 M
|
|
Fresenius
|
43,57
|
-2,53%
|
|
44,70
|
11:17
|
13,3 M
|
|
Fresenius Medical Care
|
73,08
|
-1,32%
|
|
74,06
|
11:16
|
10,7 M
|
|
HeidelbergCement
|
49,60
|
-1,04%
|
|
50,12
|
11:16
|
7,65 M
|
|
Henkel Vz
|
83,96
|
-1,85%
|
|
85,54
|
11:17
|
6,32 M
|
|
Infineon
|
22,13
|
-4,65%
|
|
23,21
|
11:17
|
48,7 M
|
|
Linde PLC
|
200,50
|
-1,28%
|
|
203,10
|
11:16
|
31,4 M
|
|
Merck KGaA
|
108,85
|
-2,20%
|
|
111,30
|
11:17
|
10,4 M
|
|
MTU Aero Engines
|
151,55
|
-2,23%
|
|
155,00
|
11:16
|
9,02 M
|
|
Munich Re
|
231,30
|
-0,13%
|
|
231,60
|
11:17
|
13,9 M
|
|
RWE
|
31,63
|
-1,53%
|
|
32,12
|
11:16
|
18,4 M
|
|
SAP
|
131,92
|
-4,07%
|
|
137,52
|
11:17
|
101 M
|
|
Siemens
|
108,58
|
-0,57%
|
|
109,20
|
11:17
|
31,2 M
|
|
Volkswagen Vz
|
138,16
|
-0,82%
|
|
139,30
|
11:16
|
29,0 M
|
|
Vonovia
|
55,08
|
-0,11%
|
|
55,14
|
11:17
|
10,2 M
|
|
Wirecard
|
2,34
|
-4,02%
|
|
2,44
|
11:17
|
1,11 M
|
