DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
195,95
|
+1,11%
|
|
193,80
|
11:20
|
39,9 M
|
|
Allianz
|
189,66
|
+0,41%
|
|
188,88
|
11:20
|
38,0 M
|
|
BASF
|
88,85
|
+1,25%
|
|
87,75
|
11:20
|
66,3 M
|
|
Bayer
|
103,64
|
+0,88%
|
|
102,74
|
11:20
|
54,0 M
|
|
Beiersdorf
|
98,98
|
+0,47%
|
|
98,52
|
11:20
|
4,00 M
|
|
BMW St
|
86,60
|
-2,70%
|
|
89,00
|
11:20
|
99,5 M
|
|
Commerzbank
|
9,98
|
-1,65%
|
|
10,15
|
11:20
|
57,9 M
|
|
Continental
|
221,20
|
-1,25%
|
|
224,00
|
11:20
|
27,4 M
|
|
Covestro
|
77,82
|
+0,54%
|
|
77,40
|
11:20
|
30,8 M
|
|
Daimler
|
65,56
|
-2,27%
|
|
67,08
|
11:20
|
120 M
|
|
Deutsche Bank
|
10,88
|
-0,20%
|
|
10,90
|
11:20
|
73,0 M
|
|
Deutsche Börse
|
111,80
|
+1,50%
|
|
110,15
|
11:19
|
9,48 M
|
|
Deutsche Post
|
33,74
|
-0,32%
|
|
33,85
|
11:20
|
31,8 M
|
|
Deutsche Telekom
|
13,38
|
-1,04%
|
|
13,52
|
11:20
|
56,7 M
|
|
E.ON
|
9,37
|
+0,62%
|
|
9,31
|
11:20
|
17,5 M
|
|
Fresenius
|
68,14
|
+1,25%
|
|
67,30
|
11:20
|
15,2 M
|
|
Fresenius Medical Care
|
86,10
|
+0,37%
|
|
85,78
|
11:20
|
5,85 M
|
|
HeidelbergCement
|
79,90
|
+0,08%
|
|
79,84
|
11:19
|
10,2 M
|
|
Henkel Vz
|
107,35
|
+0,19%
|
|
107,15
|
11:20
|
12,1 M
|
|
Infineon
|
24,04
|
+1,65%
|
|
23,65
|
11:20
|
25,6 M
|
|
Linde AG zum Umtausch
|
195,70
|
+2,27%
|
|
191,35
|
11:20
|
15,9 M
|
|
Lufthansa
|
24,16
|
-0,08%
|
|
24,18
|
11:20
|
15,5 M
|
|
Merck KGaA
|
83,54
|
+0,43%
|
|
83,18
|
11:20
|
7,84 M
|
|
Munich Re
|
190,75
|
+0,77%
|
|
189,30
|
11:20
|
35,9 M
|
|
RWE St
|
19,82
|
-0,13%
|
|
19,85
|
11:20
|
14,7 M
|
|
SAP
|
97,18
|
+0,79%
|
|
96,42
|
11:20
|
79,3 M
|
|
Siemens
|
116,70
|
+0,31%
|
|
116,34
|
11:20
|
46,4 M
|
|
thyssenkrupp
|
23,39
|
+1,34%
|
|
23,08
|
11:20
|
38,9 M
|
|
Volkswagen Vz
|
168,78
|
-1,73%
|
|
171,76
|
11:20
|
91,5 M
|
|
Vonovia
|
38,66
|
-1,38%
|
|
39,20
|
11:20
|
21,5 M
|
