DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
203,50
|
+1,75%
|
|
200,00
|
16:33
|
127 M
|
|
Allianz
|
183,86
|
+2,01%
|
|
180,24
|
16:33
|
218 M
|
|
BASF
|
65,65
|
+4,21%
|
|
63,00
|
16:33
|
211 M
|
|
Bayer
|
65,80
|
+2,56%
|
|
64,16
|
16:33
|
163 M
|
|
Beiersdorf
|
88,16
|
+0,07%
|
|
88,10
|
16:32
|
39,3 M
|
|
BMW St
|
73,37
|
+2,73%
|
|
71,42
|
16:33
|
118 M
|
|
Continental
|
134,70
|
+4,62%
|
|
128,75
|
16:33
|
69,6 M
|
|
Covestro
|
48,25
|
+3,54%
|
|
46,60
|
16:32
|
55,3 M
|
|
Daimler
|
50,39
|
+2,97%
|
|
48,94
|
16:33
|
191 M
|
|
Deutsche Bank
|
7,93
|
+1,93%
|
|
7,78
|
16:33
|
106 M
|
|
Deutsche Börse
|
114,60
|
+1,51%
|
|
112,90
|
16:32
|
46,0 M
|
|
Deutsche Post
|
25,68
|
+2,64%
|
|
25,02
|
16:32
|
80,0 M
|
|
Deutsche Telekom
|
14,81
|
+1,47%
|
|
14,59
|
16:32
|
135 M
|
|
E.ON
|
9,15
|
+1,16%
|
|
9,05
|
16:33
|
54,3 M
|
|
Fresenius
|
43,91
|
+3,32%
|
|
42,50
|
16:32
|
82,4 M
|
|
Fresenius Medical Care
|
61,98
|
+1,27%
|
|
61,20
|
16:33
|
42,6 M
|
|
HeidelbergCement
|
59,94
|
+1,94%
|
|
58,80
|
16:32
|
41,2 M
|
|
Henkel Vz
|
96,72
|
+0,58%
|
|
96,16
|
16:33
|
43,2 M
|
|
Infineon
|
18,34
|
+2,34%
|
|
17,92
|
16:33
|
72,1 M
|
|
Linde PLC
|
139,65
|
+1,05%
|
|
138,20
|
16:33
|
131 M
|
|
Lufthansa
|
20,86
|
+1,61%
|
|
20,53
|
16:33
|
71,8 M
|
|
Merck KGaA
|
90,50
|
+0,56%
|
|
90,00
|
16:32
|
34,7 M
|
|
Munich Re
|
194,30
|
+2,02%
|
|
190,45
|
16:33
|
101 M
|
|
RWE St
|
20,26
|
+1,91%
|
|
19,88
|
16:33
|
70,9 M
|
|
SAP
|
92,54
|
+2,28%
|
|
90,48
|
16:33
|
206 M
|
|
Siemens
|
100,36
|
+2,51%
|
|
97,90
|
16:33
|
257 M
|
|
thyssenkrupp
|
15,90
|
+1,31%
|
|
15,70
|
16:32
|
48,7 M
|
|
Volkswagen Vz
|
145,62
|
+1,90%
|
|
142,90
|
16:33
|
166 M
|
|
Vonovia
|
41,92
|
+0,79%
|
|
41,59
|
16:33
|
33,0 M
|
|
Wirecard
|
148,75
|
+4,02%
|
|
143,00
|
16:33
|
184 M
|
