DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
191,46
|
-1,03%
|
|
193,45
|
-
|
61 T
|
|
Allianz
|
182,52
|
-0,61%
|
|
183,64
|
-
|
136 T
|
|
BASF
|
81,37
|
-0,70%
|
|
81,94
|
-
|
0,56 M
|
|
Bayer
|
107,78
|
-0,16%
|
|
107,95
|
-
|
143 T
|
|
Beiersdorf
|
89,68
|
-0,35%
|
|
90,00
|
-
|
1.348
|
|
BMW St
|
80,01
|
-0,41%
|
|
80,34
|
-
|
67 T
|
|
Commerzbank
|
10,89
|
-2,81%
|
|
11,21
|
-
|
0,88 M
|
|
Continental
|
192,90
|
-0,38%
|
|
193,63
|
-
|
448 T
|
|
Daimler
|
60,41
|
-0,44%
|
|
60,67
|
-
|
266 T
|
|
Deutsche Bank
|
14,09
|
-3,32%
|
|
14,57
|
-
|
1,44 M
|
|
Deutsche Börse
|
89,06
|
-1,13%
|
|
90,07
|
-
|
32.857
|
|
Deutsche Post
|
35,09
|
-1,41%
|
|
35,59
|
-
|
384 T
|
|
Deutsche Telekom
|
15,55
|
-0,42%
|
|
15,62
|
-
|
136 T
|
|
E.ON
|
9,54
|
-0,36%
|
|
9,57
|
-
|
0,65 M
|
|
Fresenius
|
69,59
|
-0,20%
|
|
69,73
|
-
|
343 T
|
|
Fresenius Medical Care
|
79,70
|
+0,85%
|
|
79,03
|
-
|
75 T
|
|
HeidelbergCement
|
80,64
|
-1,29%
|
|
81,69
|
-
|
41.811
|
|
Henkel Vz
|
113,47
|
+0,24%
|
|
113,20
|
-
|
241 T
|
|
Infineon
|
18,98
|
-0,65%
|
|
19,11
|
-
|
112 T
|
|
Linde
|
165,47
|
-0,03%
|
|
165,53
|
-
|
127 T
|
|
Lufthansa
|
20,64
|
+0,44%
|
|
20,55
|
-
|
360 T
|
|
Merck KGaA
|
92,89
|
-0,19%
|
|
93,06
|
-
|
57 T
|
|
Munich Re
|
176,70
|
-0,74%
|
|
178,01
|
-
|
168 T
|
|
ProSiebenSat.1 Media
|
34,40
|
+0,40%
|
|
34,26
|
-
|
90 T
|
|
RWE St
|
20,44
|
+1,17%
|
|
20,20
|
-
|
459 T
|
|
SAP
|
89,68
|
-0,87%
|
|
90,46
|
-
|
130 T
|
|
Siemens
|
111,15
|
-1,11%
|
|
112,40
|
-
|
0,68 M
|
|
thyssenkrupp
|
26,12
|
-0,63%
|
|
26,28
|
-
|
69 T
|
|
Volkswagen Vz
|
128,59
|
-1,31%
|
|
130,30
|
-
|
0,63 M
|
|
Vonovia
|
35,31
|
-0,56%
|
|
35,51
|
-
|
193 T
|
