DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
206,20
|
+1,88%
|
|
202,40
|
18:08
|
143 T
|
|
Allianz
|
193,78
|
+1,65%
|
|
190,64
|
19:58
|
0,88 M
|
|
BASF
|
69,80
|
+2,71%
|
|
67,96
|
19:46
|
1,65 M
|
|
Bayer
|
66,70
|
-2,78%
|
|
68,61
|
19:55
|
0,78 M
|
|
Beiersdorf
|
92,44
|
+1,01%
|
|
91,52
|
19:11
|
2.034
|
|
BMW St
|
73,79
|
+1,60%
|
|
72,63
|
17:36
|
291 T
|
|
Continental
|
138,35
|
+1,32%
|
|
136,55
|
18:57
|
69 T
|
|
Covestro
|
59,34
|
+3,06%
|
|
57,58
|
19:29
|
248 T
|
|
Daimler
|
51,90
|
+2,63%
|
|
50,57
|
18:44
|
457 T
|
|
Deutsche Bank
|
8,80
|
+1,15%
|
|
8,70
|
19:39
|
432 T
|
|
Deutsche Börse
|
111,80
|
+0,13%
|
|
111,65
|
17:18
|
53 T
|
|
Deutsche Post
|
28,63
|
+0,95%
|
|
28,36
|
19:40
|
68 T
|
|
Deutsche Telekom
|
14,87
|
+1,19%
|
|
14,70
|
19:38
|
1,46 M
|
|
E.ON
|
8,71
|
+1,03%
|
|
8,62
|
19:34
|
129 T
|
|
Fresenius
|
52,30
|
-0,38%
|
|
52,50
|
19:58
|
235 T
|
|
Fresenius Medical Care
|
70,62
|
+0,74%
|
|
70,10
|
19:32
|
126 T
|
|
HeidelbergCement
|
61,08
|
+1,97%
|
|
59,90
|
18:25
|
127 T
|
|
Henkel Vz
|
98,24
|
+0,70%
|
|
97,56
|
17:03
|
40.172
|
|
Infineon
|
17,50
|
+3,55%
|
|
16,90
|
19:54
|
450 T
|
|
Linde PLC
|
140,45
|
-2,53%
|
|
144,10
|
18:57
|
164 T
|
|
Lufthansa
|
20,44
|
+3,47%
|
|
19,76
|
19:33
|
318 T
|
|
Merck KGaA
|
93,68
|
+0,15%
|
|
93,54
|
18:34
|
94 T
|
|
Munich Re
|
194,00
|
+1,25%
|
|
191,60
|
19:59
|
263 T
|
|
RWE St
|
18,65
|
+0,95%
|
|
18,47
|
19:28
|
84 T
|
|
SAP
|
92,30
|
+2,17%
|
|
90,34
|
19:35
|
1,51 M
|
|
Siemens
|
101,78
|
+1,46%
|
|
100,32
|
19:35
|
0,59 M
|
|
thyssenkrupp
|
16,89
|
+0,42%
|
|
16,82
|
19:32
|
170 T
|
|
Volkswagen Vz
|
148,04
|
+1,31%
|
|
146,12
|
19:19
|
1,02 M
|
|
Vonovia
|
42,48
|
+0,62%
|
|
42,22
|
17:59
|
22.941
|
|
Wirecard
|
156,95
|
+2,68%
|
|
152,85
|
19:42
|
0,56 M
|
