DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
254,60
|
-1,81%
|
|
259,30
|
-
|
272 T
|
|
Allianz
|
150,98
|
-0,74%
|
|
152,10
|
-
|
3,46 M
|
|
BASF
|
47,24
|
+0,29%
|
|
47,10
|
-
|
2,33 M
|
|
Bayer
|
40,43
|
-2,08%
|
|
41,29
|
-
|
2,66 M
|
|
Beiersdorf
|
90,54
|
-0,37%
|
|
90,88
|
-
|
260 T
|
|
BMW St
|
58,61
|
-0,17%
|
|
58,71
|
-
|
354 T
|
|
Continental
|
91,40
|
+0,51%
|
|
90,94
|
-
|
51 T
|
|
Covestro
|
41,00
|
0,00%
|
|
41,00
|
-
|
212 T
|
|
Daimler
|
44,36
|
-0,60%
|
|
44,63
|
-
|
0,87 M
|
|
Delivery Hero
|
98,88
|
-2,63%
|
|
101,55
|
-
|
452 T
|
|
Deutsche Bank
|
7,86
|
-1,02%
|
|
7,94
|
-
|
461 T
|
|
Deutsche Börse
|
126,65
|
-2,39%
|
|
129,75
|
-
|
401 T
|
|
Deutsche Post
|
38,15
|
-1,57%
|
|
38,76
|
-
|
1,30 M
|
|
Deutsche Telekom
|
13,10
|
-1,28%
|
|
13,27
|
-
|
2,80 M
|
|
Deutsche Wohnen SE
|
43,44
|
-0,41%
|
|
43,62
|
-
|
121 T
|
|
E.ON
|
8,96
|
+0,83%
|
|
8,89
|
-
|
0,66 M
|
|
Fresenius
|
31,84
|
-0,50%
|
|
32,00
|
-
|
1,44 M
|
|
Fresenius Medical Care
|
65,40
|
-2,15%
|
|
66,84
|
-
|
287 T
|
|
HeidelbergCement
|
48,98
|
-0,24%
|
|
49,10
|
-
|
200 T
|
|
Henkel Vz
|
83,60
|
-0,59%
|
|
84,10
|
-
|
167 T
|
|
Infineon
|
23,83
|
-1,10%
|
|
24,10
|
-
|
331 T
|
|
Linde PLC
|
188,15
|
-0,45%
|
|
189,00
|
-
|
0,59 M
|
|
Merck KGaA
|
127,60
|
-3,84%
|
|
132,70
|
-
|
241 T
|
|
MTU Aero Engines
|
146,15
|
-0,48%
|
|
146,85
|
-
|
127 T
|
|
Munich Re
|
200,70
|
-1,33%
|
|
203,40
|
-
|
1,24 M
|
|
RWE
|
31,77
|
+0,25%
|
|
31,69
|
-
|
455 T
|
|
SAP
|
91,50
|
-2,80%
|
|
94,14
|
-
|
14,1 M
|
|
Siemens
|
100,58
|
-1,08%
|
|
101,68
|
-
|
0,82 M
|
|
Volkswagen Vz
|
124,98
|
-3,04%
|
|
128,90
|
-
|
1,31 M
|
|
Vonovia
|
54,88
|
-0,07%
|
|
54,92
|
-
|
446 T
|
