DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
258,90
|
-0,48%
|
|
260,15
|
-
|
121 T
|
|
Allianz
|
202,80
|
+1,86%
|
|
199,10
|
-
|
404 T
|
|
BASF
|
61,23
|
+0,89%
|
|
60,69
|
-
|
0,62 M
|
|
Bayer
|
53,99
|
-0,66%
|
|
54,35
|
-
|
158 T
|
|
Beiersdorf
|
103,50
|
+1,67%
|
|
101,80
|
-
|
23.423
|
|
BMW St
|
63,86
|
+0,73%
|
|
63,40
|
-
|
338 T
|
|
Continental
|
124,00
|
+0,49%
|
|
123,40
|
-
|
25.231
|
|
Covestro
|
41,14
|
+0,02%
|
|
41,13
|
-
|
65 T
|
|
Daimler
|
47,56
|
-0,06%
|
|
47,59
|
-
|
2,66 M
|
|
Deutsche Bank
|
6,38
|
-1,62%
|
|
6,49
|
-
|
1,30 M
|
|
Deutsche Börse
|
125,40
|
+2,03%
|
|
122,90
|
-
|
21.836
|
|
Deutsche Post
|
27,03
|
-0,39%
|
|
27,13
|
-
|
112 T
|
|
Deutsche Telekom
|
15,12
|
+0,46%
|
|
15,05
|
-
|
207 T
|
|
E.ON
|
9,46
|
+1,46%
|
|
9,32
|
-
|
66 T
|
|
Fresenius
|
47,45
|
+0,55%
|
|
47,19
|
-
|
7.455
|
|
Fresenius Medical Care
|
67,76
|
-0,12%
|
|
67,84
|
-
|
30.976
|
|
HeidelbergCement
|
67,74
|
-0,38%
|
|
68,00
|
-
|
32.017
|
|
Henkel Vz
|
82,46
|
+0,07%
|
|
82,40
|
-
|
24.138
|
|
Infineon
|
16,46
|
-1,24%
|
|
16,67
|
-
|
148 T
|
|
Linde PLC
|
166,80
|
+0,79%
|
|
165,50
|
-
|
138 T
|
|
Lufthansa
|
17,45
|
-0,46%
|
|
17,54
|
-
|
284 T
|
|
Merck KGaA
|
90,92
|
+1,31%
|
|
89,74
|
-
|
727
|
|
Munich Re
|
218,50
|
+1,35%
|
|
215,60
|
-
|
143 T
|
|
RWE St
|
22,88
|
-0,26%
|
|
22,94
|
-
|
59 T
|
|
SAP
|
113,70
|
+0,66%
|
|
112,96
|
-
|
0,69 M
|
|
Siemens
|
105,02
|
+1,08%
|
|
103,90
|
-
|
0,84 M
|
|
thyssenkrupp
|
12,00
|
-1,96%
|
|
12,24
|
-
|
120 T
|
|
Volkswagen Vz
|
143,06
|
+0,68%
|
|
142,10
|
-
|
351 T
|
|
Vonovia
|
47,87
|
+0,52%
|
|
47,62
|
-
|
329 T
|
|
Wirecard
|
155,00
|
+1,21%
|
|
153,15
|
-
|
1,47 M
|
