DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
190,95
|
-0,65%
|
|
192,20
|
-
|
40.558
|
|
Allianz
|
195,79
|
-0,16%
|
|
196,12
|
-
|
0,62 M
|
|
BASF
|
89,39
|
+0,62%
|
|
88,84
|
-
|
456 T
|
|
Bayer
|
118,60
|
-0,52%
|
|
119,23
|
-
|
321 T
|
|
Beiersdorf
|
93,46
|
-0,76%
|
|
94,17
|
-
|
205 T
|
|
BMW St
|
87,66
|
+0,41%
|
|
87,30
|
-
|
296 T
|
|
Commerzbank
|
11,73
|
+0,03%
|
|
11,73
|
-
|
0,91 M
|
|
Continental
|
215,50
|
+0,58%
|
|
214,27
|
-
|
485 T
|
|
Daimler
|
68,82
|
+0,64%
|
|
68,38
|
-
|
0,89 M
|
|
Deutsche Bank
|
14,22
|
+0,52%
|
|
14,15
|
-
|
0,70 M
|
|
Deutsche Börse
|
94,40
|
-0,18%
|
|
94,57
|
-
|
15.917
|
|
Deutsche Post
|
38,16
|
-0,57%
|
|
38,38
|
-
|
269 T
|
|
Deutsche Telekom
|
15,43
|
-0,93%
|
|
15,58
|
-
|
440 T
|
|
E.ON
|
10,05
|
+0,94%
|
|
9,95
|
-
|
409 T
|
|
Fresenius
|
70,09
|
-0,06%
|
|
70,13
|
-
|
86 T
|
|
Fresenius Medical Care
|
81,47
|
+0,25%
|
|
81,27
|
-
|
35.571
|
|
HeidelbergCement
|
84,10
|
-0,60%
|
|
84,61
|
-
|
58 T
|
|
Henkel Vz
|
119,49
|
+0,51%
|
|
118,88
|
-
|
38.192
|
|
Infineon
|
22,52
|
+3,73%
|
|
21,71
|
-
|
1,37 M
|
|
Linde
|
175,58
|
+1,42%
|
|
173,13
|
-
|
0,84 M
|
|
Lufthansa
|
25,42
|
+0,61%
|
|
25,26
|
-
|
0,71 M
|
|
Merck KGaA
|
94,86
|
-1,81%
|
|
96,61
|
-
|
125 T
|
|
Munich Re
|
184,40
|
+0,11%
|
|
184,20
|
-
|
264 T
|
|
ProSiebenSat.1 Media
|
29,88
|
+0,27%
|
|
29,80
|
-
|
185 T
|
|
RWE St
|
21,32
|
+1,37%
|
|
21,03
|
-
|
251 T
|
|
SAP
|
94,80
|
-0,06%
|
|
94,86
|
-
|
354 T
|
|
Siemens
|
118,99
|
-0,30%
|
|
119,35
|
-
|
0,88 M
|
|
thyssenkrupp
|
23,43
|
-1,39%
|
|
23,76
|
-
|
102 T
|
|
Volkswagen Vz
|
143,02
|
-0,58%
|
|
143,85
|
-
|
450 T
|
|
Vonovia
|
37,35
|
+0,85%
|
|
37,04
|
-
|
330 T
|
