DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
282,95
|
-1,03%
|
|
285,90
|
-
|
340 T
|
|
Allianz
|
230,40
|
+0,41%
|
|
229,45
|
-
|
2,71 M
|
|
BASF
|
60,77
|
-1,11%
|
|
61,45
|
-
|
1,29 M
|
|
Bayer
|
73,63
|
-1,52%
|
|
74,77
|
-
|
411 T
|
|
Beiersdorf
|
107,50
|
+0,33%
|
|
107,15
|
-
|
22.526
|
|
BMW St
|
64,37
|
-2,05%
|
|
65,72
|
-
|
165 T
|
|
Continental
|
111,74
|
-1,17%
|
|
113,06
|
-
|
87 T
|
|
Covestro
|
39,99
|
-2,72%
|
|
41,11
|
-
|
187 T
|
|
Daimler
|
42,50
|
-2,63%
|
|
43,65
|
-
|
0,72 M
|
|
Deutsche Bank
|
9,38
|
-4,89%
|
|
9,86
|
-
|
0,64 M
|
|
Deutsche Börse
|
155,35
|
+0,03%
|
|
155,30
|
-
|
48.207
|
|
Deutsche Post
|
31,69
|
-2,06%
|
|
32,35
|
-
|
188 T
|
|
Deutsche Telekom
|
16,42
|
-1,08%
|
|
16,60
|
-
|
0,89 M
|
|
E.ON
|
11,30
|
+1,04%
|
|
11,18
|
-
|
186 T
|
|
Fresenius
|
49,71
|
-0,23%
|
|
49,82
|
-
|
138 T
|
|
Fresenius Medical Care
|
75,92
|
-2,24%
|
|
77,66
|
-
|
38.261
|
|
HeidelbergCement
|
61,34
|
-0,90%
|
|
61,90
|
-
|
120 T
|
|
Henkel Vz
|
92,50
|
-0,47%
|
|
92,94
|
-
|
21.307
|
|
Infineon
|
20,98
|
-3,87%
|
|
21,82
|
-
|
0,61 M
|
|
Linde PLC
|
202,30
|
-0,34%
|
|
203,00
|
-
|
0,57 M
|
|
Lufthansa
|
14,78
|
-1,79%
|
|
15,05
|
-
|
0,51 M
|
|
Merck KGaA
|
124,00
|
+0,81%
|
|
123,00
|
-
|
115 T
|
|
MTU Aero Engines
|
258,40
|
-2,56%
|
|
265,20
|
-
|
197 T
|
|
Munich Re
|
274,00
|
-0,11%
|
|
274,30
|
-
|
390 T
|
|
RWE St
|
34,40
|
+0,58%
|
|
34,20
|
-
|
240 T
|
|
SAP
|
125,72
|
-1,55%
|
|
127,70
|
-
|
485 T
|
|
Siemens
|
105,20
|
-1,39%
|
|
106,68
|
-
|
478 T
|
|
Volkswagen Vz
|
166,06
|
-2,25%
|
|
169,88
|
-
|
340 T
|
|
Vonovia
|
53,60
|
+0,19%
|
|
53,50
|
-
|
81 T
|
|
Wirecard
|
134,30
|
-1,18%
|
|
135,90
|
-
|
1,10 M
|
