DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
278,85
|
+1,00%
|
|
276,10
|
13:27
|
47,9 M
|
|
Allianz
|
215,65
|
+0,68%
|
|
214,20
|
13:27
|
49,7 M
|
|
BASF
|
67,79
|
-0,12%
|
|
67,87
|
13:28
|
37,3 M
|
|
Bayer
|
68,70
|
-0,41%
|
|
68,98
|
13:28
|
71,5 M
|
|
Beiersdorf
|
104,40
|
+0,48%
|
|
103,90
|
13:26
|
5,82 M
|
|
BMW St
|
72,98
|
+0,23%
|
|
72,81
|
13:28
|
18,2 M
|
|
Continental
|
115,86
|
-0,33%
|
|
116,24
|
13:28
|
24,2 M
|
|
Covestro
|
41,71
|
+0,10%
|
|
41,67
|
13:28
|
6,33 M
|
|
Daimler
|
48,85
|
-0,84%
|
|
49,26
|
13:28
|
44,0 M
|
|
Deutsche Bank
|
6,43
|
-0,25%
|
|
6,45
|
13:27
|
13,0 M
|
|
Deutsche Börse
|
136,85
|
-0,36%
|
|
137,35
|
13:27
|
22,1 M
|
|
Deutsche Post
|
33,85
|
+0,59%
|
|
33,65
|
13:27
|
19,1 M
|
|
Deutsche Telekom
|
15,06
|
+0,35%
|
|
15,01
|
13:28
|
31,7 M
|
|
E.ON
|
9,18
|
-0,03%
|
|
9,19
|
13:28
|
14,0 M
|
|
Fresenius
|
49,29
|
-1,12%
|
|
49,85
|
13:28
|
26,1 M
|
|
Fresenius Medical Care
|
63,90
|
-2,83%
|
|
65,76
|
13:28
|
38,6 M
|
|
HeidelbergCement
|
67,14
|
-0,24%
|
|
67,30
|
13:28
|
12,3 M
|
|
Henkel Vz
|
94,28
|
+0,47%
|
|
93,84
|
13:28
|
11,6 M
|
|
Infineon
|
19,62
|
+1,86%
|
|
19,26
|
13:28
|
32,6 M
|
|
Linde PLC
|
183,05
|
+0,25%
|
|
182,60
|
13:26
|
36,1 M
|
|
Lufthansa
|
16,92
|
+0,86%
|
|
16,77
|
13:28
|
22,3 M
|
|
Merck KGaA
|
104,35
|
+0,34%
|
|
104,00
|
13:28
|
8,15 M
|
|
MTU Aero Engines
|
258,40
|
-0,27%
|
|
259,10
|
13:28
|
18,7 M
|
|
Munich Re
|
258,90
|
+0,54%
|
|
257,50
|
13:26
|
31,0 M
|
|
RWE St
|
26,06
|
+1,48%
|
|
25,68
|
13:27
|
19,6 M
|
|
SAP
|
121,60
|
+0,30%
|
|
121,24
|
13:28
|
62,2 M
|
|
Siemens
|
116,12
|
-0,02%
|
|
116,14
|
13:28
|
66,7 M
|
|
Volkswagen Vz
|
174,62
|
-0,18%
|
|
174,94
|
13:28
|
33,0 M
|
|
Vonovia
|
46,46
|
+1,31%
|
|
45,86
|
13:28
|
12,6 M
|
|
Wirecard
|
115,00
|
-1,63%
|
|
116,90
|
13:28
|
60,1 M
|
