DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
274,80
|
+0,49%
|
|
273,45
|
16:35
|
55,2 M
|
|
Allianz
|
211,35
|
+0,59%
|
|
210,10
|
16:35
|
72,3 M
|
|
BASF
|
63,76
|
-0,41%
|
|
64,02
|
16:35
|
85,2 M
|
|
Bayer
|
67,01
|
+1,22%
|
|
66,20
|
16:35
|
72,5 M
|
|
Beiersdorf
|
108,15
|
-1,01%
|
|
109,25
|
16:34
|
22,0 M
|
|
BMW St
|
65,01
|
+0,71%
|
|
64,55
|
16:35
|
35,6 M
|
|
Continental
|
122,58
|
-0,28%
|
|
122,92
|
16:35
|
43,1 M
|
|
Covestro
|
45,30
|
+0,60%
|
|
45,03
|
16:35
|
44,7 M
|
|
Daimler
|
47,36
|
-0,01%
|
|
47,36
|
16:35
|
86,7 M
|
|
Deutsche Bank
|
7,35
|
+1,46%
|
|
7,24
|
16:35
|
58,5 M
|
|
Deutsche Börse
|
139,15
|
-0,07%
|
|
139,25
|
16:35
|
66,6 M
|
|
Deutsche Post
|
30,26
|
-0,30%
|
|
30,35
|
16:35
|
44,6 M
|
|
Deutsche Telekom
|
15,28
|
+0,49%
|
|
15,21
|
16:35
|
39,0 M
|
|
E.ON
|
9,06
|
+1,25%
|
|
8,95
|
16:35
|
42,8 M
|
|
Fresenius
|
45,29
|
+1,22%
|
|
44,74
|
16:35
|
16,7 M
|
|
Fresenius Medical Care
|
63,48
|
+0,51%
|
|
63,16
|
16:35
|
15,6 M
|
|
HeidelbergCement
|
67,66
|
+1,99%
|
|
66,34
|
16:35
|
24,6 M
|
|
Henkel Vz
|
92,86
|
-0,49%
|
|
93,32
|
16:35
|
27,1 M
|
|
Infineon
|
18,10
|
-0,60%
|
|
18,21
|
16:35
|
47,1 M
|
|
Linde PLC
|
177,00
|
+1,17%
|
|
174,95
|
16:35
|
78,7 M
|
|
Lufthansa
|
14,08
|
-2,43%
|
|
14,43
|
16:35
|
79,6 M
|
|
Merck KGaA
|
102,00
|
+2,91%
|
|
99,12
|
16:35
|
37,8 M
|
|
Munich Re
|
231,10
|
+0,30%
|
|
230,40
|
16:35
|
54,2 M
|
|
RWE St
|
27,22
|
+1,34%
|
|
26,86
|
16:35
|
61,5 M
|
|
SAP
|
109,18
|
+0,63%
|
|
108,50
|
16:35
|
89,2 M
|
|
Siemens
|
97,44
|
+0,91%
|
|
96,56
|
16:35
|
80,1 M
|
|
thyssenkrupp
|
12,91
|
+0,19%
|
|
12,88
|
16:35
|
26,7 M
|
|
Volkswagen Vz
|
158,18
|
+1,44%
|
|
155,94
|
16:35
|
97,8 M
|
|
Vonovia
|
44,14
|
+1,17%
|
|
43,63
|
16:35
|
38,7 M
|
|
Wirecard
|
151,25
|
-4,45%
|
|
158,30
|
16:35
|
381 M
|
