DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
168,28
|
-0,16%
|
|
168,56
|
-
|
202 T
|
|
Allianz
|
174,50
|
+0,35%
|
|
173,90
|
-
|
0,55 M
|
|
BASF
|
83,73
|
-1,13%
|
|
84,68
|
-
|
0,70 M
|
|
Bayer
|
121,62
|
+0,34%
|
|
121,21
|
-
|
456 T
|
|
Beiersdorf
|
95,16
|
-0,06%
|
|
95,21
|
-
|
89 T
|
|
BMW St
|
83,57
|
+1,11%
|
|
82,65
|
-
|
102 T
|
|
Commerzbank
|
10,21
|
+3,58%
|
|
9,86
|
-
|
2,73 M
|
|
Continental
|
192,88
|
+1,07%
|
|
190,85
|
-
|
283 T
|
|
Daimler
|
65,08
|
+0,52%
|
|
64,75
|
-
|
0,90 M
|
|
Deutsche Bank
|
15,69
|
+1,53%
|
|
15,45
|
-
|
1,40 M
|
|
Deutsche Börse
|
93,79
|
+0,67%
|
|
93,16
|
-
|
46.414
|
|
Deutsche Post
|
33,25
|
+0,75%
|
|
33,00
|
-
|
368 T
|
|
Deutsche Telekom
|
16,22
|
+0,02%
|
|
16,22
|
-
|
0,68 M
|
|
E.ON
|
8,56
|
-0,55%
|
|
8,61
|
-
|
496 T
|
|
Fresenius
|
76,74
|
+0,31%
|
|
76,50
|
-
|
93 T
|
|
Fresenius Medical Care
|
86,50
|
+0,01%
|
|
86,50
|
-
|
104 T
|
|
HeidelbergCement
|
85,62
|
+0,72%
|
|
85,00
|
-
|
271 T
|
|
Henkel Vz
|
124,26
|
-0,78%
|
|
125,24
|
-
|
70 T
|
|
Infineon
|
19,21
|
+0,26%
|
|
19,16
|
-
|
0,65 M
|
|
Linde
|
169,88
|
-0,37%
|
|
170,51
|
-
|
37.276
|
|
Lufthansa
|
20,00
|
+4,48%
|
|
19,14
|
-
|
1,54 M
|
|
Merck KGaA
|
108,35
|
-1,28%
|
|
109,75
|
-
|
18.518
|
|
Munich Re
|
176,24
|
-0,09%
|
|
176,40
|
-
|
230 T
|
|
ProSiebenSat.1 Media
|
37,72
|
+0,77%
|
|
37,43
|
-
|
79 T
|
|
RWE St
|
18,00
|
-1,55%
|
|
18,29
|
-
|
361 T
|
|
SAP
|
93,80
|
+0,32%
|
|
93,50
|
-
|
362 T
|
|
Siemens
|
123,20
|
-0,64%
|
|
124,00
|
-
|
0,70 M
|
|
thyssenkrupp
|
25,76
|
+2,13%
|
|
25,22
|
-
|
113 T
|
|
Volkswagen Vz
|
134,69
|
+0,85%
|
|
133,55
|
-
|
368 T
|
|
Vonovia
|
34,97
|
-1,28%
|
|
35,42
|
-
|
316 T
|
