DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
189,10
|
-0,03%
|
|
189,15
|
-
|
178 T
|
|
Allianz
|
183,50
|
-0,64%
|
|
184,68
|
-
|
0,54 M
|
|
BASF
|
83,90
|
-0,44%
|
|
84,27
|
-
|
481 T
|
|
Bayer
|
92,17
|
-1,53%
|
|
93,60
|
-
|
93 T
|
|
Beiersdorf
|
99,30
|
0,00%
|
|
99,30
|
-
|
7.646
|
|
BMW St
|
80,87
|
-0,19%
|
|
81,02
|
-
|
134 T
|
|
Commerzbank
|
8,45
|
-0,91%
|
|
8,53
|
-
|
465 T
|
|
Continental
|
199,10
|
-2,26%
|
|
203,70
|
-
|
156 T
|
|
Covestro
|
81,28
|
-0,42%
|
|
81,62
|
-
|
0,80 M
|
|
Daimler
|
58,71
|
+0,65%
|
|
58,33
|
-
|
424 T
|
|
Deutsche Bank
|
10,28
|
-0,66%
|
|
10,35
|
-
|
0,83 M
|
|
Deutsche Börse
|
118,80
|
-1,12%
|
|
120,15
|
-
|
31.795
|
|
Deutsche Post
|
29,13
|
+0,83%
|
|
28,89
|
-
|
449 T
|
|
Deutsche Telekom
|
13,78
|
-0,22%
|
|
13,81
|
-
|
244 T
|
|
E.ON
|
9,72
|
-0,49%
|
|
9,76
|
-
|
144 T
|
|
Fresenius
|
68,80
|
-1,15%
|
|
69,60
|
-
|
132 T
|
|
Fresenius Medical Care
|
85,50
|
-0,02%
|
|
85,52
|
-
|
38.876
|
|
HeidelbergCement
|
71,34
|
+0,25%
|
|
71,16
|
-
|
53 T
|
|
Henkel Vz
|
110,70
|
+0,82%
|
|
109,80
|
-
|
75 T
|
|
Infineon
|
23,16
|
+0,26%
|
|
23,10
|
-
|
89 T
|
|
Linde AG zum Umtausch
|
212,40
|
-1,16%
|
|
214,90
|
-
|
77 T
|
|
Lufthansa
|
21,30
|
-0,84%
|
|
21,48
|
-
|
293 T
|
|
Merck KGaA
|
85,68
|
+0,45%
|
|
85,30
|
-
|
86 T
|
|
Munich Re
|
186,05
|
-1,14%
|
|
188,20
|
-
|
120 T
|
|
RWE St
|
21,83
|
-0,32%
|
|
21,90
|
-
|
373 T
|
|
SAP
|
100,68
|
-3,99%
|
|
104,86
|
-
|
1,16 M
|
|
Siemens
|
117,56
|
-0,61%
|
|
118,28
|
-
|
303 T
|
|
thyssenkrupp
|
22,54
|
-1,36%
|
|
22,85
|
-
|
262 T
|
|
Volkswagen Vz
|
147,38
|
-0,23%
|
|
147,72
|
-
|
448 T
|
|
Vonovia
|
41,38
|
-0,14%
|
|
41,44
|
-
|
100 T
|
