DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
210,60
|
+0,57%
|
|
209,40
|
15:30
|
125 M
|
|
Allianz
|
192,12
|
+1,01%
|
|
190,20
|
15:31
|
295 M
|
|
BASF
|
81,42
|
+1,37%
|
|
80,32
|
15:31
|
223 M
|
|
Bayer
|
76,27
|
+0,59%
|
|
75,82
|
15:31
|
277 M
|
|
Beiersdorf
|
98,04
|
+0,76%
|
|
97,30
|
15:30
|
30,0 M
|
|
BMW St
|
85,97
|
+0,76%
|
|
85,32
|
15:31
|
175 M
|
|
Commerzbank
|
9,45
|
-0,30%
|
|
9,48
|
15:31
|
76,1 M
|
|
Continental
|
159,35
|
+0,85%
|
|
158,00
|
15:31
|
97,9 M
|
|
Covestro
|
72,50
|
-1,01%
|
|
73,24
|
15:31
|
47,1 M
|
|
Daimler
|
57,83
|
+1,08%
|
|
57,21
|
15:31
|
262 M
|
|
Deutsche Bank
|
10,42
|
+0,44%
|
|
10,37
|
15:31
|
167 M
|
|
Deutsche Börse
|
115,80
|
+0,22%
|
|
115,55
|
15:31
|
61,6 M
|
|
Deutsche Post
|
31,64
|
-0,32%
|
|
31,74
|
15:31
|
111 M
|
|
Deutsche Telekom
|
13,86
|
+0,11%
|
|
13,84
|
15:31
|
176 M
|
|
E.ON
|
8,82
|
+1,71%
|
|
8,68
|
15:31
|
135 M
|
|
Fresenius
|
62,50
|
+0,74%
|
|
62,04
|
15:31
|
74,6 M
|
|
Fresenius Medical Care
|
87,32
|
-0,75%
|
|
87,98
|
15:31
|
39,2 M
|
|
HeidelbergCement
|
69,44
|
-0,17%
|
|
69,56
|
15:31
|
53,5 M
|
|
Henkel Vz
|
104,60
|
+0,43%
|
|
104,15
|
15:30
|
62,9 M
|
|
Infineon
|
20,05
|
-1,62%
|
|
20,38
|
15:31
|
95,9 M
|
|
Linde AG zum Umtausch
|
211,50
|
+1,05%
|
|
209,30
|
15:31
|
117 M
|
|
Lufthansa
|
23,27
|
0,00%
|
|
23,27
|
15:31
|
37,6 M
|
|
Merck KGaA
|
87,32
|
+0,72%
|
|
86,70
|
15:30
|
27,8 M
|
|
Munich Re
|
190,00
|
+1,63%
|
|
186,95
|
15:31
|
106 M
|
|
RWE St
|
21,29
|
-0,79%
|
|
21,46
|
15:31
|
50,0 M
|
|
SAP
|
103,16
|
+1,50%
|
|
101,64
|
15:31
|
278 M
|
|
Siemens
|
109,92
|
-0,15%
|
|
110,08
|
15:31
|
291 M
|
|
thyssenkrupp
|
20,51
|
+0,94%
|
|
20,32
|
15:30
|
32,2 M
|
|
Volkswagen Vz
|
155,08
|
+1,69%
|
|
152,50
|
15:31
|
245 M
|
|
Vonovia
|
41,69
|
-1,23%
|
|
42,21
|
15:30
|
50,5 M
|
