DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
194,70
|
-1,12%
|
|
196,90
|
17:08
|
54,6 M
|
|
Allianz
|
184,95
|
-0,13%
|
|
185,20
|
17:09
|
85,9 M
|
|
BASF
|
87,36
|
-0,11%
|
|
87,46
|
17:09
|
66,5 M
|
|
Bayer
|
109,85
|
-0,59%
|
|
110,50
|
17:09
|
71,8 M
|
|
Beiersdorf
|
92,03
|
-0,32%
|
|
92,33
|
17:09
|
9,83 M
|
|
BMW St
|
84,63
|
+0,01%
|
|
84,62
|
17:09
|
69,2 M
|
|
Commerzbank
|
10,58
|
-1,03%
|
|
10,69
|
17:09
|
54,7 M
|
|
Continental
|
208,00
|
+1,09%
|
|
205,75
|
17:09
|
62,2 M
|
|
Daimler
|
66,51
|
+0,02%
|
|
66,50
|
17:09
|
81,6 M
|
|
Deutsche Bank
|
13,80
|
-0,43%
|
|
13,86
|
17:09
|
72,8 M
|
|
Deutsche Börse
|
95,37
|
+0,82%
|
|
94,59
|
17:08
|
31,5 M
|
|
Deutsche Post
|
36,90
|
+1,36%
|
|
36,41
|
17:09
|
65,8 M
|
|
Deutsche Telekom
|
15,60
|
+3,38%
|
|
15,09
|
17:09
|
241 M
|
|
E.ON
|
9,18
|
-0,31%
|
|
9,21
|
17:09
|
43,8 M
|
|
Fresenius
|
69,35
|
-0,66%
|
|
69,81
|
17:09
|
49,5 M
|
|
Fresenius Medical Care
|
82,66
|
+0,88%
|
|
81,94
|
17:08
|
32,6 M
|
|
HeidelbergCement
|
83,21
|
+0,73%
|
|
82,61
|
17:08
|
41,4 M
|
|
Henkel Vz
|
115,40
|
-0,60%
|
|
116,10
|
17:08
|
29,4 M
|
|
Infineon
|
20,81
|
-0,10%
|
|
20,83
|
17:08
|
44,9 M
|
|
Linde
|
163,00
|
-0,18%
|
|
163,30
|
17:09
|
56,1 M
|
|
Lufthansa
|
22,77
|
+1,63%
|
|
22,40
|
17:08
|
48,1 M
|
|
Merck KGaA
|
96,48
|
+0,02%
|
|
96,46
|
17:09
|
19,7 M
|
|
Munich Re
|
174,50
|
-0,06%
|
|
174,60
|
17:09
|
50,0 M
|
|
ProSiebenSat.1 Media
|
28,41
|
+1,68%
|
|
27,94
|
17:08
|
37,7 M
|
|
RWE St
|
20,09
|
-0,54%
|
|
20,20
|
17:09
|
55,0 M
|
|
SAP
|
92,12
|
+0,01%
|
|
92,11
|
17:09
|
71,1 M
|
|
Siemens
|
115,60
|
-1,07%
|
|
116,85
|
17:09
|
144 M
|
|
thyssenkrupp
|
25,29
|
-1,44%
|
|
25,66
|
17:09
|
41,6 M
|
|
Volkswagen Vz
|
136,95
|
-0,22%
|
|
137,25
|
17:09
|
82,3 M
|
|
Vonovia
|
35,95
|
-0,76%
|
|
36,22
|
17:09
|
18,2 M
|
