DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
280,00
|
+1,38%
|
|
276,20
|
-
|
387 T
|
|
Allianz
|
219,55
|
-0,02%
|
|
219,60
|
-
|
468 T
|
|
BASF
|
71,65
|
-0,14%
|
|
71,75
|
-
|
1,30 M
|
|
Bayer
|
53,37
|
-0,24%
|
|
53,50
|
-
|
1,04 M
|
|
BMW St
|
87,88
|
-1,04%
|
|
88,80
|
-
|
325 T
|
|
Continental
|
111,10
|
-1,80%
|
|
113,14
|
-
|
88 T
|
|
Covestro
|
55,86
|
-0,32%
|
|
56,04
|
-
|
145 T
|
|
Daimler
|
74,99
|
+1,32%
|
|
74,01
|
-
|
0,78 M
|
|
Delivery Hero
|
119,55
|
+2,44%
|
|
116,70
|
-
|
84 T
|
|
Deutsche Bank
|
10,33
|
-0,04%
|
|
10,34
|
-
|
204 T
|
|
Deutsche Börse
|
147,50
|
+1,20%
|
|
145,75
|
-
|
34.538
|
|
Deutsche Post
|
48,25
|
+2,39%
|
|
47,12
|
-
|
302 T
|
|
Deutsche Telekom
|
16,42
|
-1,10%
|
|
16,60
|
-
|
1,19 M
|
|
Deutsche Wohnen SE
|
41,50
|
-1,78%
|
|
42,25
|
-
|
22.960
|
|
E.ON
|
9,93
|
-0,68%
|
|
10,00
|
-
|
382 T
|
|
Fresenius
|
38,67
|
+1,30%
|
|
38,17
|
-
|
186 T
|
|
Fresenius Medical Care
|
63,20
|
+0,38%
|
|
62,96
|
-
|
29.093
|
|
HeidelbergCement
|
77,46
|
+0,68%
|
|
76,94
|
-
|
20.511
|
|
Henkel Vz
|
98,52
|
+0,08%
|
|
98,44
|
-
|
106 T
|
|
Infineon
|
35,48
|
-0,98%
|
|
35,83
|
-
|
399 T
|
|
Linde PLC
|
237,90
|
-0,04%
|
|
238,00
|
-
|
298 T
|
|
Merck
|
148,30
|
+1,02%
|
|
146,80
|
-
|
304 T
|
|
MTU Aero Engines
|
204,90
|
+0,84%
|
|
203,20
|
-
|
85 T
|
|
Munich Re
|
264,05
|
-0,58%
|
|
265,60
|
-
|
135 T
|
|
RWE
|
34,50
|
-0,09%
|
|
34,53
|
-
|
303 T
|
|
SAP
|
112,18
|
+0,41%
|
|
111,72
|
-
|
1,22 M
|
|
Siemens
|
140,26
|
-0,13%
|
|
140,44
|
-
|
330 T
|
|
Siemens Energy
|
30,32
|
+0,33%
|
|
30,22
|
-
|
134 T
|
|
Volkswagen Vz
|
237,40
|
-0,75%
|
|
239,20
|
-
|
0,84 M
|
|
Vonovia
|
57,84
|
-0,31%
|
|
58,02
|
-
|
83 T
|
