DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
154,70
|
-0,26%
|
|
155,10
|
10:30
|
26,5 M
|
|
Allianz
|
133,40
|
-2,34%
|
|
136,60
|
10:30
|
62,2 M
|
|
BASF
|
72,61
|
-0,95%
|
|
73,31
|
10:30
|
42,4 M
|
|
Bayer
|
90,10
|
-1,51%
|
|
91,48
|
10:30
|
50,2 M
|
|
Beiersdorf
|
84,00
|
-0,30%
|
|
84,25
|
10:30
|
8,24 M
|
|
BMW St
|
74,18
|
-1,87%
|
|
75,59
|
10:30
|
26,3 M
|
|
Commerzbank
|
6,05
|
-3,97%
|
|
6,30
|
10:30
|
23,1 M
|
|
Continental
|
187,90
|
-1,67%
|
|
191,10
|
10:30
|
16,8 M
|
|
Daimler
|
62,41
|
-1,75%
|
|
63,52
|
10:30
|
48,0 M
|
|
Deutsche Bank
|
10,75
|
-5,78%
|
|
11,41
|
10:30
|
109 M
|
|
Deutsche Börse (zum Umtausch)
|
73,62
|
-2,02%
|
|
75,14
|
10:29
|
5,70 M
|
|
Deutsche Post
|
27,58
|
-2,03%
|
|
28,15
|
10:29
|
19,0 M
|
|
Deutsche Telekom
|
15,05
|
-1,47%
|
|
15,28
|
10:30
|
29,3 M
|
|
E.ON
|
6,32
|
-1,68%
|
|
6,42
|
10:30
|
14,1 M
|
|
Fresenius
|
71,66
|
-1,53%
|
|
72,77
|
10:30
|
16,4 M
|
|
Fresenius Medical Care
|
79,33
|
-1,49%
|
|
80,53
|
10:29
|
8,81 M
|
|
HeidelbergCement
|
82,96
|
-1,30%
|
|
84,05
|
10:30
|
15,8 M
|
|
Henkel Vz
|
121,20
|
-0,98%
|
|
122,40
|
10:29
|
8,04 M
|
|
Infineon
|
15,32
|
-1,19%
|
|
15,51
|
10:30
|
11,9 M
|
|
Linde
|
143,95
|
-0,79%
|
|
145,10
|
10:30
|
20,3 M
|
|
Lufthansa
|
10,28
|
-2,00%
|
|
10,49
|
10:30
|
16,3 M
|
|
Merck KGaA
|
96,44
|
-1,48%
|
|
97,89
|
10:29
|
7,58 M
|
|
Munich Re
|
167,35
|
-1,82%
|
|
170,45
|
10:30
|
25,6 M
|
|
ProSiebenSat.1 Media
|
37,85
|
-1,77%
|
|
38,53
|
10:30
|
5,38 M
|
|
RWE St
|
14,69
|
-2,13%
|
|
15,01
|
10:29
|
6,57 M
|
|
SAP
|
81,00
|
-0,77%
|
|
81,63
|
10:30
|
38,9 M
|
|
Siemens
|
104,65
|
-1,46%
|
|
106,20
|
10:30
|
33,8 M
|
|
thyssenkrupp
|
20,79
|
-1,63%
|
|
21,14
|
10:29
|
7,46 M
|
|
Volkswagen Vz
|
117,15
|
-1,68%
|
|
119,15
|
10:30
|
33,1 M
|
|
Vonovia
|
34,17
|
-0,51%
|
|
34,35
|
10:29
|
6,17 M
|
