DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
211,10
|
+0,86%
|
|
209,30
|
-
|
177 T
|
|
Allianz
|
192,20
|
+1,21%
|
|
189,90
|
-
|
1,35 M
|
|
BASF
|
81,49
|
+0,93%
|
|
80,74
|
-
|
340 T
|
|
Bayer
|
76,31
|
-0,10%
|
|
76,39
|
-
|
0,68 M
|
|
Beiersdorf
|
97,44
|
+1,06%
|
|
96,42
|
-
|
1.464
|
|
BMW St
|
85,65
|
+0,53%
|
|
85,20
|
-
|
341 T
|
|
Commerzbank
|
9,57
|
+0,86%
|
|
9,48
|
-
|
0,84 M
|
|
Continental
|
159,15
|
+0,51%
|
|
158,35
|
-
|
388 T
|
|
Covestro
|
72,54
|
-0,87%
|
|
73,18
|
-
|
82 T
|
|
Daimler
|
57,74
|
+0,84%
|
|
57,26
|
-
|
0,82 M
|
|
Deutsche Bank
|
10,50
|
+0,27%
|
|
10,47
|
-
|
0,56 M
|
|
Deutsche Börse
|
114,85
|
-0,61%
|
|
115,55
|
-
|
30.751
|
|
Deutsche Post
|
31,58
|
-0,38%
|
|
31,70
|
-
|
159 T
|
|
Deutsche Telekom
|
13,88
|
+0,58%
|
|
13,80
|
-
|
197 T
|
|
E.ON
|
8,96
|
+3,19%
|
|
8,68
|
-
|
130 T
|
|
Fresenius
|
62,50
|
+0,55%
|
|
62,16
|
-
|
215 T
|
|
Fresenius Medical Care
|
86,82
|
-1,14%
|
|
87,82
|
-
|
57 T
|
|
HeidelbergCement
|
69,36
|
-0,29%
|
|
69,56
|
-
|
355 T
|
|
Henkel Vz
|
104,60
|
+0,58%
|
|
104,00
|
-
|
88 T
|
|
Infineon
|
20,10
|
-1,57%
|
|
20,42
|
-
|
460 T
|
|
Linde AG zum Umtausch
|
212,10
|
+1,58%
|
|
208,80
|
-
|
68 T
|
|
Lufthansa
|
23,34
|
+0,52%
|
|
23,22
|
-
|
190 T
|
|
Merck KGaA
|
87,18
|
-0,05%
|
|
87,22
|
-
|
81 T
|
|
Munich Re
|
189,80
|
+1,77%
|
|
186,50
|
-
|
165 T
|
|
RWE St
|
21,37
|
-0,84%
|
|
21,55
|
-
|
207 T
|
|
SAP
|
103,92
|
+2,18%
|
|
101,70
|
-
|
142 T
|
|
Siemens
|
110,00
|
-0,25%
|
|
110,28
|
-
|
118 T
|
|
thyssenkrupp
|
20,44
|
+0,20%
|
|
20,40
|
-
|
59 T
|
|
Volkswagen Vz
|
154,50
|
+1,31%
|
|
152,50
|
-
|
1,11 M
|
|
Vonovia
|
41,79
|
-0,90%
|
|
42,17
|
-
|
200 T
|
