DAX
WKN: 846900 / ISIN: DE0008469008
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Adidas
|
71,35
|
-1,61%
|
|
72,52
|
16:57
|
60,8 M
|
|
Allianz
|
129,55
|
-0,19%
|
|
129,80
|
16:57
|
74,0 M
|
|
BASF
|
80,80
|
-1,88%
|
|
82,35
|
16:57
|
136 M
|
|
Bayer
|
99,50
|
-1,44%
|
|
100,95
|
16:57
|
87,5 M
|
|
Beiersdorf
|
68,06
|
+0,16%
|
|
67,95
|
16:57
|
36,4 M
|
|
BMW St
|
94,79
|
-0,75%
|
|
95,51
|
16:57
|
89,2 M
|
|
Commerzbank
|
11,30
|
+1,35%
|
|
11,15
|
16:57
|
103 M
|
|
Continental
|
165,65
|
-2,30%
|
|
169,55
|
16:57
|
40,3 M
|
|
Daimler
|
65,44
|
-1,30%
|
|
66,30
|
16:57
|
119 M
|
|
Deutsche Bank
|
26,78
|
-0,45%
|
|
26,90
|
16:57
|
169 M
|
|
Deutsche Börse
|
54,03
|
-0,42%
|
|
54,26
|
16:57
|
28,2 M
|
|
Deutsche Post
|
24,97
|
-1,62%
|
|
25,38
|
16:57
|
42,5 M
|
|
Deutsche Telekom
|
12,21
|
-0,08%
|
|
12,22
|
16:57
|
39,0 M
|
|
E.ON
|
14,80
|
-0,77%
|
|
14,92
|
16:57
|
46,0 M
|
|
Fresenius
|
108,80
|
-0,87%
|
|
109,75
|
16:56
|
18,9 M
|
|
Fresenius Medical Care
|
50,14
|
-0,46%
|
|
50,37
|
16:57
|
14,2 M
|
|
HeidelbergCement
|
58,56
|
-0,75%
|
|
59,00
|
16:57
|
31,5 M
|
|
Henkel Vz
|
83,92
|
-2,18%
|
|
85,79
|
16:57
|
28,2 M
|
|
Infineon
|
8,98
|
-2,74%
|
|
9,24
|
16:57
|
39,7 M
|
|
K+S
|
23,63
|
-1,13%
|
|
23,90
|
16:57
|
27,0 M
|
|
Lanxess
|
49,24
|
+0,34%
|
|
49,08
|
16:57
|
17,3 M
|
|
Linde
|
154,05
|
-0,36%
|
|
154,60
|
16:57
|
36,2 M
|
|
Lufthansa
|
14,54
|
-0,25%
|
|
14,58
|
16:57
|
37,1 M
|
|
Merck KGaA
|
64,54
|
-1,36%
|
|
65,43
|
16:57
|
17,3 M
|
|
Munich Re
|
163,90
|
-0,30%
|
|
164,40
|
16:57
|
55,4 M
|
|
RWE St
|
31,54
|
-0,28%
|
|
31,63
|
16:57
|
30,1 M
|
|
SAP
|
60,11
|
-0,97%
|
|
60,70
|
16:57
|
83,1 M
|
|
Siemens
|
93,56
|
-0,94%
|
|
94,45
|
16:57
|
95,0 M
|
|
ThyssenKrupp
|
21,53
|
-1,33%
|
|
21,82
|
16:57
|
23,4 M
|
|
Volkswagen Vz
|
180,50
|
-1,55%
|
|
183,35
|
16:57
|
85,6 M
|
