DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
200,20
|
-0,89%
|
|
202,00
|
19:59
|
89 T
|
|
Allianz
|
188,00
|
-0,74%
|
|
189,40
|
19:48
|
0,53 M
|
|
BASF
|
69,11
|
-0,72%
|
|
69,61
|
19:44
|
0,53 M
|
|
Bayer
|
62,12
|
-0,88%
|
|
62,67
|
19:22
|
0,60 M
|
|
Beiersdorf
|
91,80
|
-0,86%
|
|
92,60
|
17:44
|
62 T
|
|
BMW St
|
74,29
|
+0,08%
|
|
74,23
|
19:58
|
74 T
|
|
Continental
|
135,65
|
-0,26%
|
|
136,00
|
18:45
|
66 T
|
|
Covestro
|
55,80
|
-1,06%
|
|
56,40
|
18:02
|
97 T
|
|
Daimler
|
50,46
|
-0,47%
|
|
50,70
|
19:49
|
0,77 M
|
|
Deutsche Bank
|
8,53
|
-0,88%
|
|
8,61
|
19:53
|
275 T
|
|
Deutsche Börse
|
111,25
|
-2,75%
|
|
114,40
|
17:55
|
52 T
|
|
Deutsche Post
|
28,20
|
-0,84%
|
|
28,44
|
18:25
|
96 T
|
|
Deutsche Telekom
|
15,14
|
+0,30%
|
|
15,09
|
19:44
|
0,59 M
|
|
E.ON
|
9,21
|
+0,71%
|
|
9,15
|
19:56
|
361 T
|
|
Fresenius
|
51,28
|
-4,19%
|
|
53,52
|
18:47
|
135 T
|
|
Fresenius Medical Care
|
68,94
|
-2,60%
|
|
70,78
|
16:52
|
49.199
|
|
HeidelbergCement
|
59,84
|
-0,60%
|
|
60,20
|
14:22
|
22.372
|
|
Henkel Vz
|
98,22
|
-1,76%
|
|
99,98
|
17:37
|
75 T
|
|
Infineon
|
17,10
|
-0,52%
|
|
17,19
|
19:49
|
0,72 M
|
|
Linde PLC
|
139,45
|
+1,68%
|
|
137,15
|
16:44
|
398 T
|
|
Lufthansa
|
20,16
|
-0,44%
|
|
20,25
|
19:35
|
372 T
|
|
Merck KGaA
|
97,02
|
-0,76%
|
|
97,76
|
19:47
|
174 T
|
|
Munich Re
|
190,30
|
-0,78%
|
|
191,80
|
19:33
|
69 T
|
|
RWE St
|
19,26
|
+0,81%
|
|
19,11
|
19:01
|
128 T
|
|
SAP
|
88,90
|
-2,65%
|
|
91,32
|
19:56
|
0,96 M
|
|
Siemens
|
99,70
|
-1,54%
|
|
101,26
|
19:48
|
0,69 M
|
|
thyssenkrupp
|
16,08
|
-2,01%
|
|
16,41
|
19:20
|
187 T
|
|
Volkswagen Vz
|
146,70
|
+1,59%
|
|
144,40
|
19:18
|
1,09 M
|
|
Vonovia
|
42,13
|
-0,87%
|
|
42,50
|
19:52
|
70 T
|
|
Wirecard
|
135,65
|
-8,50%
|
|
148,25
|
19:51
|
3,69 M
|
