DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
262,05
|
+0,56%
|
|
260,60
|
11:24
|
22,7 M
|
|
Allianz
|
208,35
|
+0,46%
|
|
207,40
|
11:24
|
25,6 M
|
|
BASF
|
60,30
|
-0,30%
|
|
60,48
|
11:24
|
22,6 M
|
|
Bayer
|
52,87
|
+0,04%
|
|
52,85
|
11:24
|
22,5 M
|
|
Beiersdorf
|
107,20
|
+0,23%
|
|
106,95
|
11:23
|
12,8 M
|
|
BMW St
|
62,48
|
+0,03%
|
|
62,46
|
11:24
|
13,1 M
|
|
Continental
|
122,98
|
-1,14%
|
|
124,40
|
11:24
|
15,8 M
|
|
Covestro
|
41,59
|
-0,41%
|
|
41,76
|
11:24
|
12,3 M
|
|
Daimler
|
47,50
|
+0,16%
|
|
47,42
|
11:24
|
23,4 M
|
|
Deutsche Bank
|
6,13
|
+1,74%
|
|
6,03
|
11:24
|
37,1 M
|
|
Deutsche Börse
|
124,55
|
-0,91%
|
|
125,70
|
11:24
|
20,7 M
|
|
Deutsche Post
|
27,42
|
+0,15%
|
|
27,38
|
11:24
|
23,4 M
|
|
Deutsche Telekom
|
15,42
|
+0,18%
|
|
15,39
|
11:24
|
18,4 M
|
|
E.ON
|
9,95
|
+0,10%
|
|
9,94
|
11:24
|
15,3 M
|
|
Fresenius
|
46,19
|
+0,12%
|
|
46,13
|
11:24
|
8,29 M
|
|
Fresenius Medical Care
|
67,34
|
+0,96%
|
|
66,70
|
11:23
|
8,03 M
|
|
HeidelbergCement
|
68,86
|
+0,09%
|
|
68,80
|
11:24
|
3,00 M
|
|
Henkel Vz
|
88,52
|
+0,05%
|
|
88,48
|
11:24
|
10,1 M
|
|
Infineon
|
14,40
|
+0,10%
|
|
14,39
|
11:24
|
22,9 M
|
|
Linde PLC
|
181,25
|
+0,36%
|
|
180,60
|
11:24
|
10,9 M
|
|
Lufthansa
|
15,85
|
-10,43%
|
|
17,69
|
11:24
|
195 M
|
|
Merck KGaA
|
91,48
|
-0,35%
|
|
91,80
|
11:24
|
7,96 M
|
|
Munich Re
|
222,90
|
+0,59%
|
|
221,60
|
11:24
|
19,2 M
|
|
RWE St
|
22,74
|
-0,48%
|
|
22,85
|
11:24
|
18,0 M
|
|
SAP
|
114,88
|
+1,18%
|
|
113,54
|
11:24
|
39,0 M
|
|
Siemens
|
103,80
|
-0,29%
|
|
104,10
|
11:24
|
21,6 M
|
|
thyssenkrupp
|
11,72
|
-0,42%
|
|
11,77
|
11:24
|
8,73 M
|
|
Volkswagen Vz
|
141,46
|
+0,16%
|
|
141,24
|
11:24
|
23,4 M
|
|
Vonovia
|
46,24
|
+0,41%
|
|
46,05
|
11:24
|
11,4 M
|
|
Wirecard
|
150,75
|
+0,87%
|
|
149,45
|
11:24
|
27,7 M
|
