DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
169,63
|
-0,76%
|
|
170,92
|
-
|
88 T
|
|
Allianz
|
174,76
|
-0,08%
|
|
174,90
|
-
|
233 T
|
|
BASF
|
85,51
|
-0,55%
|
|
85,98
|
-
|
419 T
|
|
Bayer
|
122,60
|
+0,96%
|
|
121,43
|
-
|
441 T
|
|
Beiersdorf
|
96,75
|
+0,09%
|
|
96,66
|
-
|
32.136
|
|
BMW St
|
84,04
|
+0,78%
|
|
83,39
|
-
|
274 T
|
|
Commerzbank
|
9,40
|
+0,57%
|
|
9,35
|
-
|
399 T
|
|
Continental
|
198,25
|
+0,28%
|
|
197,70
|
-
|
278 T
|
|
Daimler
|
65,50
|
+0,23%
|
|
65,35
|
-
|
268 T
|
|
Deutsche Bank
|
15,06
|
-0,57%
|
|
15,15
|
-
|
1,22 M
|
|
Deutsche Börse
|
95,38
|
-0,42%
|
|
95,78
|
-
|
44.403
|
|
Deutsche Post
|
32,42
|
+0,09%
|
|
32,40
|
-
|
105 T
|
|
Deutsche Telekom
|
16,68
|
-0,47%
|
|
16,76
|
-
|
218 T
|
|
E.ON
|
9,02
|
-0,47%
|
|
9,06
|
-
|
495 T
|
|
Fresenius
|
78,81
|
+0,49%
|
|
78,42
|
-
|
57 T
|
|
Fresenius Medical Care
|
88,53
|
+1,20%
|
|
87,48
|
-
|
59 T
|
|
HeidelbergCement
|
86,15
|
-1,05%
|
|
87,07
|
-
|
51 T
|
|
Henkel Vz
|
127,00
|
-1,01%
|
|
128,30
|
-
|
42.297
|
|
Infineon
|
19,60
|
-0,62%
|
|
19,72
|
-
|
56 T
|
|
Linde
|
172,75
|
-1,76%
|
|
175,85
|
-
|
141 T
|
|
Lufthansa
|
18,43
|
-0,43%
|
|
18,51
|
-
|
204 T
|
|
Merck KGaA
|
111,46
|
+2,21%
|
|
109,05
|
-
|
116 T
|
|
Munich Re
|
178,15
|
+0,22%
|
|
177,75
|
-
|
79 T
|
|
ProSiebenSat.1 Media
|
37,35
|
+0,16%
|
|
37,29
|
-
|
154 T
|
|
RWE St
|
19,60
|
-0,01%
|
|
19,60
|
-
|
231 T
|
|
SAP
|
95,97
|
+0,84%
|
|
95,17
|
-
|
0,82 M
|
|
Siemens
|
125,30
|
+0,55%
|
|
124,62
|
-
|
248 T
|
|
thyssenkrupp
|
25,23
|
+4,47%
|
|
24,15
|
-
|
0,81 M
|
|
Volkswagen Vz
|
134,80
|
+2,11%
|
|
132,01
|
-
|
0,65 M
|
|
Vonovia
|
35,57
|
+0,43%
|
|
35,42
|
-
|
148 T
|
