DAX
WKN: 846900 / ISIN: DE0008469008
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Adidas
|
83,56
|
+1,71%
|
|
82,15
|
-
|
201 T
|
|
Allianz
|
115,25
|
+1,10%
|
|
114,00
|
-
|
0,61 M
|
|
BASF
|
73,74
|
+1,64%
|
|
72,55
|
-
|
1,42 M
|
|
Bayer
|
83,43
|
+2,75%
|
|
81,20
|
-
|
0,85 M
|
|
Beiersdorf
|
67,91
|
+1,74%
|
|
66,75
|
-
|
197 T
|
|
BMW St
|
70,50
|
+0,72%
|
|
70,00
|
-
|
273 T
|
|
Commerzbank
|
7,39
|
-0,34%
|
|
7,41
|
-
|
0,99 M
|
|
Continental
|
101,55
|
+1,30%
|
|
100,25
|
-
|
90 T
|
|
Daimler
|
47,52
|
+1,28%
|
|
46,92
|
-
|
1,14 M
|
|
Deutsche Bank
|
34,52
|
+0,66%
|
|
34,29
|
-
|
0,56 M
|
|
Deutsche Börse
|
48,22
|
-0,19%
|
|
48,31
|
-
|
109 T
|
|
Deutsche Post
|
19,46
|
+1,14%
|
|
19,24
|
-
|
0,56 M
|
|
Deutsche Telekom
|
8,85
|
+0,97%
|
|
8,76
|
-
|
0,86 M
|
|
E.ON SE
|
13,19
|
+1,63%
|
|
12,98
|
-
|
0,86 M
|
|
Fresenius
|
93,09
|
+0,80%
|
|
92,35
|
-
|
362 T
|
|
Fresenius Medical Care St
|
52,73
|
+0,44%
|
|
52,50
|
-
|
97 T
|
|
HeidelbergCement
|
54,10
|
+0,51%
|
|
53,83
|
-
|
104 T
|
|
Henkel Vz
|
75,94
|
+1,84%
|
|
74,57
|
-
|
109 T
|
|
Infineon
|
6,56
|
+0,15%
|
|
6,55
|
-
|
155 T
|
|
K+S
|
30,40
|
+1,64%
|
|
29,91
|
-
|
0,74 M
|
|
Lanxess
|
55,00
|
+0,64%
|
|
54,65
|
-
|
199 T
|
|
Linde
|
145,39
|
+1,12%
|
|
143,79
|
-
|
170 T
|
|
Lufthansa
|
15,97
|
+0,60%
|
|
15,87
|
-
|
255 T
|
|
Merck KGaA
|
123,33
|
+1,11%
|
|
121,97
|
-
|
77 T
|
|
Münchener Rück
|
144,99
|
+2,77%
|
|
141,07
|
-
|
0,71 M
|
|
RWE St
|
26,45
|
+1,48%
|
|
26,07
|
-
|
280 T
|
|
SAP
|
58,20
|
+2,10%
|
|
57,00
|
-
|
0,65 M
|
|
Siemens
|
80,30
|
+1,55%
|
|
79,08
|
-
|
0,76 M
|
|
ThyssenKrupp
|
15,22
|
+2,31%
|
|
14,88
|
-
|
211 T
|
|
Volkswagen Vz
|
163,18
|
+2,63%
|
|
159,00
|
-
|
0,73 M
|
