DAX
WKN: 846900 / ISIN: DE0008469008
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Adidas
|
72,27
|
-0,14%
|
|
72,37
|
-
|
165 T
|
|
Allianz
|
128,76
|
-0,24%
|
|
129,07
|
-
|
0,53 M
|
|
BASF
|
83,75
|
+0,76%
|
|
83,12
|
-
|
0,99 M
|
|
Bayer
|
100,35
|
+0,45%
|
|
99,90
|
-
|
320 T
|
|
Beiersdorf
|
68,04
|
+0,83%
|
|
67,48
|
-
|
14.943
|
|
BMW St
|
94,40
|
+0,37%
|
|
94,05
|
-
|
334 T
|
|
Commerzbank
|
10,89
|
+0,95%
|
|
10,79
|
-
|
422 T
|
|
Continental
|
167,80
|
+1,39%
|
|
165,50
|
-
|
210 T
|
|
Daimler
|
65,61
|
-0,80%
|
|
66,14
|
-
|
3,00 M
|
|
Deutsche Bank
|
26,47
|
-0,75%
|
|
26,67
|
-
|
3,40 M
|
|
Deutsche Börse
|
54,22
|
+0,22%
|
|
54,10
|
-
|
32.072
|
|
Deutsche Post
|
25,25
|
-0,28%
|
|
25,32
|
-
|
0,76 M
|
|
Deutsche Telekom
|
12,16
|
-0,65%
|
|
12,24
|
-
|
229 T
|
|
E.ON
|
14,73
|
-0,37%
|
|
14,78
|
-
|
0,50 M
|
|
Fresenius
|
109,55
|
-0,09%
|
|
109,65
|
-
|
23.746
|
|
Fresenius Medical Care
|
49,98
|
+0,08%
|
|
49,94
|
-
|
25.407
|
|
HeidelbergCement
|
58,81
|
+0,69%
|
|
58,41
|
-
|
8.544
|
|
Henkel Vz
|
85,55
|
+1,00%
|
|
84,71
|
-
|
89 T
|
|
Infineon
|
9,33
|
+0,20%
|
|
9,31
|
-
|
355 T
|
|
K+S
|
23,21
|
+1,51%
|
|
22,87
|
-
|
147 T
|
|
Lanxess
|
48,24
|
+1,23%
|
|
47,66
|
-
|
164 T
|
|
Linde
|
153,09
|
-0,26%
|
|
153,50
|
-
|
82 T
|
|
Lufthansa
|
14,60
|
-0,10%
|
|
14,62
|
-
|
298 T
|
|
Merck KGaA
|
64,44
|
+1,52%
|
|
63,47
|
-
|
20.386
|
|
Munich Re
|
164,20
|
+0,43%
|
|
163,50
|
-
|
391 T
|
|
RWE St
|
31,26
|
-0,60%
|
|
31,45
|
-
|
109 T
|
|
SAP
|
61,10
|
+0,90%
|
|
60,56
|
-
|
0,91 M
|
|
Siemens
|
93,84
|
+0,42%
|
|
93,45
|
-
|
452 T
|
|
ThyssenKrupp
|
21,42
|
-0,68%
|
|
21,57
|
-
|
0,62 M
|
|
Volkswagen Vz
|
184,24
|
+0,92%
|
|
182,55
|
-
|
0,75 M
|
