DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
177,00
|
-0,02%
|
|
177,04
|
-
|
118 T
|
|
Allianz
|
177,25
|
+0,27%
|
|
176,77
|
-
|
1,78 M
|
|
BASF
|
81,29
|
+0,33%
|
|
81,02
|
-
|
1,45 M
|
|
Bayer
|
111,33
|
+0,58%
|
|
110,68
|
-
|
0,69 M
|
|
Beiersdorf
|
91,92
|
-1,44%
|
|
93,26
|
-
|
22.554
|
|
BMW St
|
78,80
|
-2,22%
|
|
80,59
|
-
|
3,80 M
|
|
Commerzbank
|
10,65
|
+3,18%
|
|
10,32
|
-
|
1,78 M
|
|
Continental
|
191,02
|
-0,44%
|
|
191,86
|
-
|
401 T
|
|
Daimler
|
61,11
|
-2,10%
|
|
62,42
|
-
|
11,3 M
|
|
Deutsche Bank
|
16,05
|
+2,94%
|
|
15,59
|
-
|
0,81 M
|
|
Deutsche Börse
|
91,60
|
-0,87%
|
|
92,40
|
-
|
122 T
|
|
Deutsche Post
|
32,78
|
-0,80%
|
|
33,04
|
-
|
151 T
|
|
Deutsche Telekom
|
15,58
|
-0,37%
|
|
15,64
|
-
|
354 T
|
|
E.ON
|
8,34
|
-0,70%
|
|
8,40
|
-
|
353 T
|
|
Fresenius
|
73,50
|
-0,04%
|
|
73,54
|
-
|
229 T
|
|
Fresenius Medical Care
|
81,47
|
+0,50%
|
|
81,07
|
-
|
37.516
|
|
HeidelbergCement
|
84,26
|
+0,19%
|
|
84,10
|
-
|
44.159
|
|
Henkel Vz
|
118,26
|
-0,88%
|
|
119,32
|
-
|
66 T
|
|
Infineon
|
18,34
|
-1,60%
|
|
18,64
|
-
|
430 T
|
|
Linde
|
170,31
|
+0,46%
|
|
169,53
|
-
|
58 T
|
|
Lufthansa
|
18,70
|
+1,08%
|
|
18,50
|
-
|
0,63 M
|
|
Merck KGaA
|
98,91
|
-0,53%
|
|
99,44
|
-
|
46.089
|
|
Munich Re
|
178,44
|
+0,34%
|
|
177,84
|
-
|
285 T
|
|
ProSiebenSat.1 Media
|
33,53
|
+1,06%
|
|
33,18
|
-
|
222 T
|
|
RWE St
|
17,57
|
+1,40%
|
|
17,33
|
-
|
83 T
|
|
SAP
|
89,11
|
-0,07%
|
|
89,17
|
-
|
0,53 M
|
|
Siemens
|
116,35
|
+0,24%
|
|
116,07
|
-
|
2,01 M
|
|
thyssenkrupp
|
25,61
|
-0,30%
|
|
25,69
|
-
|
366 T
|
|
Volkswagen Vz
|
135,47
|
-1,06%
|
|
136,92
|
-
|
5,33 M
|
|
Vonovia
|
34,36
|
-0,77%
|
|
34,62
|
-
|
185 T
|
