DAX
WKN: 846900 / ISIN: DE0008469008
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Adidas
|
76,70
|
+0,10%
|
|
76,62
|
-
|
411 T
|
|
Allianz
|
122,49
|
+0,29%
|
|
122,13
|
-
|
1,02 M
|
|
BASF
|
81,80
|
+0,20%
|
|
81,64
|
-
|
2,68 M
|
|
Bayer
|
96,76
|
-0,03%
|
|
96,79
|
-
|
0,84 M
|
|
Beiersdorf
|
70,97
|
-0,73%
|
|
71,50
|
-
|
12.061
|
|
BMW St
|
91,10
|
-1,83%
|
|
92,80
|
-
|
445 T
|
|
Commerzbank
|
13,00
|
-2,22%
|
|
13,29
|
-
|
2,28 M
|
|
Continental
|
173,95
|
-0,54%
|
|
174,90
|
-
|
444 T
|
|
Daimler
|
67,51
|
-0,42%
|
|
67,80
|
-
|
1,42 M
|
|
Deutsche Bank
|
31,86
|
-0,70%
|
|
32,08
|
-
|
1,21 M
|
|
Deutsche Börse
|
54,06
|
-0,78%
|
|
54,48
|
-
|
75 T
|
|
Deutsche Post
|
27,11
|
+0,11%
|
|
27,08
|
-
|
468 T
|
|
Deutsche Telekom
|
11,60
|
+0,30%
|
|
11,56
|
-
|
0,71 M
|
|
E.ON
|
13,75
|
-1,09%
|
|
13,90
|
-
|
0,74 M
|
|
Fresenius
|
108,89
|
-0,53%
|
|
109,47
|
-
|
73 T
|
|
Fresenius Medical Care
|
49,80
|
-0,16%
|
|
49,88
|
-
|
90 T
|
|
HeidelbergCement
|
61,87
|
-1,17%
|
|
62,60
|
-
|
51 T
|
|
Henkel Vz
|
78,49
|
+0,45%
|
|
78,14
|
-
|
137 T
|
|
Infineon
|
8,37
|
+0,54%
|
|
8,32
|
-
|
0,73 M
|
|
K+S
|
24,00
|
+0,71%
|
|
23,83
|
-
|
0,59 M
|
|
Lanxess
|
54,32
|
-0,51%
|
|
54,60
|
-
|
70 T
|
|
Linde
|
146,04
|
-0,10%
|
|
146,18
|
-
|
331 T
|
|
Lufthansa
|
19,10
|
-0,23%
|
|
19,15
|
-
|
161 T
|
|
Merck KGaA
|
119,00
|
-0,17%
|
|
119,20
|
-
|
125 T
|
|
Munich Re
|
166,63
|
-0,65%
|
|
167,72
|
-
|
1,06 M
|
|
RWE St
|
27,07
|
-1,28%
|
|
27,42
|
-
|
238 T
|
|
SAP
|
57,03
|
-0,65%
|
|
57,40
|
-
|
235 T
|
|
Siemens
|
97,25
|
-0,38%
|
|
97,62
|
-
|
0,88 M
|
|
ThyssenKrupp
|
20,40
|
+0,13%
|
|
20,37
|
-
|
0,64 M
|
|
Volkswagen Vz
|
195,70
|
-0,02%
|
|
195,75
|
-
|
0,56 M
|
