DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
202,00
|
-1,89%
|
|
205,90
|
15:11
|
67 T
|
|
Allianz
|
189,40
|
-0,08%
|
|
189,56
|
19:16
|
494 T
|
|
BASF
|
69,61
|
-0,56%
|
|
70,00
|
19:33
|
373 T
|
|
Bayer
|
62,67
|
-2,53%
|
|
64,30
|
19:58
|
0,50 M
|
|
Beiersdorf
|
92,60
|
+0,85%
|
|
91,82
|
17:44
|
183 T
|
|
BMW St
|
74,23
|
-0,64%
|
|
74,71
|
19:02
|
176 T
|
|
Continental
|
136,00
|
-0,22%
|
|
136,30
|
17:36
|
164 T
|
|
Covestro
|
56,40
|
-0,74%
|
|
56,82
|
19:32
|
35.441
|
|
Daimler
|
50,70
|
-0,92%
|
|
51,17
|
19:48
|
0,65 M
|
|
Deutsche Bank
|
8,61
|
-0,22%
|
|
8,63
|
19:39
|
0,62 M
|
|
Deutsche Börse
|
114,40
|
+4,28%
|
|
109,70
|
19:45
|
17.451
|
|
Deutsche Post
|
28,44
|
-0,52%
|
|
28,59
|
19:29
|
73 T
|
|
Deutsche Telekom
|
15,09
|
+0,94%
|
|
14,95
|
19:31
|
1,02 M
|
|
E.ON
|
9,15
|
+1,42%
|
|
9,02
|
19:15
|
0,87 M
|
|
Fresenius
|
53,52
|
+0,38%
|
|
53,32
|
16:14
|
19.460
|
|
Fresenius Medical Care
|
70,78
|
+0,40%
|
|
70,50
|
17:15
|
13.980
|
|
HeidelbergCement
|
60,20
|
+0,30%
|
|
60,02
|
16:53
|
24.926
|
|
Henkel Vz
|
99,98
|
+2,08%
|
|
97,94
|
16:26
|
56 T
|
|
Infineon
|
17,19
|
-3,59%
|
|
17,83
|
19:15
|
268 T
|
|
Linde PLC
|
137,15
|
+1,22%
|
|
135,50
|
18:36
|
491 T
|
|
Lufthansa
|
20,25
|
+0,55%
|
|
20,14
|
18:52
|
201 T
|
|
Merck KGaA
|
97,76
|
+2,17%
|
|
95,68
|
17:11
|
53 T
|
|
Munich Re
|
191,80
|
-0,31%
|
|
192,40
|
17:15
|
54 T
|
|
RWE St
|
19,11
|
+3,21%
|
|
18,51
|
18:49
|
93 T
|
|
SAP
|
91,32
|
-0,74%
|
|
92,00
|
19:58
|
197 T
|
|
Siemens
|
101,26
|
-0,43%
|
|
101,70
|
18:17
|
238 T
|
|
thyssenkrupp
|
16,41
|
-0,91%
|
|
16,56
|
19:33
|
65 T
|
|
Volkswagen Vz
|
144,40
|
-2,37%
|
|
147,90
|
19:45
|
499 T
|
|
Vonovia
|
42,50
|
+0,57%
|
|
42,26
|
16:54
|
86 T
|
|
Wirecard
|
148,25
|
-0,74%
|
|
149,35
|
18:57
|
0,52 M
|
