DAX
WKN: 846900 / ISIN: DE0008469008
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Adidas
|
70,05
|
-1,48%
|
|
71,10
|
-
|
0,52 M
|
|
Allianz
|
128,34
|
-0,67%
|
|
129,21
|
-
|
0,53 M
|
|
BASF
|
80,65
|
-0,05%
|
|
80,69
|
-
|
1,60 M
|
|
Bayer
|
99,41
|
+0,64%
|
|
98,77
|
-
|
238 T
|
|
Beiersdorf
|
68,40
|
+1,33%
|
|
67,50
|
-
|
49.690
|
|
BMW St
|
92,52
|
-2,01%
|
|
94,42
|
-
|
0,79 M
|
|
Commerzbank
|
11,20
|
-0,28%
|
|
11,23
|
-
|
0,53 M
|
|
Continental
|
164,50
|
-0,72%
|
|
165,70
|
-
|
168 T
|
|
Daimler
|
63,41
|
-3,21%
|
|
65,51
|
-
|
4,26 M
|
|
Deutsche Bank
|
26,72
|
-0,15%
|
|
26,76
|
-
|
1,27 M
|
|
Deutsche Börse
|
53,90
|
-0,09%
|
|
53,95
|
-
|
45.575
|
|
Deutsche Post
|
24,28
|
-2,33%
|
|
24,86
|
-
|
1,30 M
|
|
Deutsche Telekom
|
12,20
|
+0,61%
|
|
12,12
|
-
|
321 T
|
|
E.ON
|
14,59
|
-0,09%
|
|
14,60
|
-
|
393 T
|
|
Fresenius
|
108,03
|
-0,16%
|
|
108,20
|
-
|
101 T
|
|
Fresenius Medical Care
|
49,60
|
-1,20%
|
|
50,21
|
-
|
57 T
|
|
HeidelbergCement
|
57,93
|
-0,37%
|
|
58,15
|
-
|
45.537
|
|
Henkel Vz
|
84,10
|
+0,54%
|
|
83,65
|
-
|
42.452
|
|
Infineon
|
8,87
|
-1,26%
|
|
8,98
|
-
|
0,72 M
|
|
K+S
|
23,88
|
+1,57%
|
|
23,51
|
-
|
209 T
|
|
Lanxess
|
48,74
|
-0,65%
|
|
49,06
|
-
|
84 T
|
|
Linde
|
154,05
|
+0,87%
|
|
152,73
|
-
|
305 T
|
|
Lufthansa
|
14,38
|
-0,86%
|
|
14,50
|
-
|
132 T
|
|
Merck KGaA
|
65,00
|
+0,33%
|
|
64,78
|
-
|
118 T
|
|
Munich Re
|
163,32
|
+0,41%
|
|
162,66
|
-
|
428 T
|
|
RWE St
|
31,32
|
-0,09%
|
|
31,34
|
-
|
270 T
|
|
SAP
|
59,80
|
-0,45%
|
|
60,07
|
-
|
0,56 M
|
|
Siemens
|
93,06
|
+0,11%
|
|
92,96
|
-
|
0,51 M
|
|
ThyssenKrupp
|
21,28
|
-0,44%
|
|
21,38
|
-
|
2,39 M
|
|
Volkswagen Vz
|
177,00
|
-2,15%
|
|
180,88
|
-
|
1,87 M
|
