DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
212,20
|
+0,81%
|
|
210,50
|
-
|
139 T
|
|
Allianz
|
193,26
|
+0,62%
|
|
192,06
|
-
|
460 T
|
|
BASF
|
86,69
|
+0,70%
|
|
86,09
|
-
|
451 T
|
|
Bayer
|
98,76
|
-0,62%
|
|
99,38
|
-
|
75 T
|
|
Beiersdorf
|
92,36
|
-0,35%
|
|
92,68
|
-
|
25.875
|
|
BMW St
|
91,15
|
+0,44%
|
|
90,75
|
-
|
127 T
|
|
Commerzbank
|
10,77
|
-0,35%
|
|
10,81
|
-
|
101 T
|
|
Continental
|
219,10
|
+0,05%
|
|
219,00
|
-
|
95 T
|
|
Covestro
|
80,98
|
-1,22%
|
|
81,98
|
-
|
130 T
|
|
Daimler
|
65,04
|
+0,12%
|
|
64,96
|
-
|
0,60 M
|
|
Deutsche Bank
|
11,61
|
-0,63%
|
|
11,69
|
-
|
0,58 M
|
|
Deutsche Börse
|
111,55
|
-0,27%
|
|
111,85
|
-
|
37.957
|
|
Deutsche Post
|
37,70
|
-0,13%
|
|
37,75
|
-
|
152 T
|
|
Deutsche Telekom
|
14,11
|
+1,29%
|
|
13,93
|
-
|
319 T
|
|
E.ON
|
8,95
|
-1,14%
|
|
9,05
|
-
|
212 T
|
|
Fresenius
|
65,76
|
-0,15%
|
|
65,86
|
-
|
16.119
|
|
Fresenius Medical Care
|
84,92
|
+0,17%
|
|
84,78
|
-
|
49.453
|
|
HeidelbergCement
|
81,40
|
-0,37%
|
|
81,70
|
-
|
81 T
|
|
Henkel Vz
|
103,60
|
-1,00%
|
|
104,65
|
-
|
8.303
|
|
Infineon
|
21,15
|
-1,17%
|
|
21,40
|
-
|
212 T
|
|
Linde AG zum Umtausch
|
175,40
|
-0,96%
|
|
177,10
|
-
|
18.763
|
|
Lufthansa
|
26,22
|
-1,76%
|
|
26,69
|
-
|
213 T
|
|
Merck KGaA
|
81,84
|
-0,29%
|
|
82,08
|
-
|
37.033
|
|
Munich Re
|
195,60
|
-0,10%
|
|
195,80
|
-
|
189 T
|
|
RWE St
|
21,45
|
-1,61%
|
|
21,80
|
-
|
1,31 M
|
|
SAP
|
86,48
|
-0,76%
|
|
87,14
|
-
|
218 T
|
|
Siemens
|
108,18
|
+0,97%
|
|
107,14
|
-
|
286 T
|
|
thyssenkrupp
|
22,68
|
-0,26%
|
|
22,74
|
-
|
5.676
|
|
Volkswagen Vz
|
171,46
|
-0,94%
|
|
173,08
|
-
|
0,91 M
|
|
Vonovia
|
40,30
|
+0,02%
|
|
40,29
|
-
|
100 T
|
