DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
205,00
|
-0,39%
|
|
205,80
|
-
|
166 T
|
|
Allianz
|
182,40
|
-1,31%
|
|
184,82
|
-
|
0,60 M
|
|
BASF
|
64,03
|
-2,44%
|
|
65,63
|
-
|
0,73 M
|
|
Bayer
|
65,66
|
-0,73%
|
|
66,14
|
-
|
185 T
|
|
Beiersdorf
|
86,88
|
-1,59%
|
|
88,28
|
-
|
107 T
|
|
BMW St
|
72,86
|
-0,44%
|
|
73,18
|
-
|
72 T
|
|
Continental
|
132,00
|
-1,27%
|
|
133,70
|
-
|
335 T
|
|
Covestro
|
46,11
|
-3,88%
|
|
47,97
|
-
|
233 T
|
|
Daimler AG
|
50,34
|
-1,14%
|
|
50,92
|
-
|
0,64 M
|
|
Deutsche Bank
|
7,83
|
-2,11%
|
|
8,00
|
-
|
0,71 M
|
|
Deutsche Börse
|
113,30
|
-1,00%
|
|
114,45
|
-
|
5.000
|
|
Deutsche Post
|
25,61
|
-0,19%
|
|
25,66
|
-
|
162 T
|
|
Deutsche Telekom
|
14,49
|
-0,38%
|
|
14,54
|
-
|
0,57 M
|
|
E.ON
|
9,07
|
+0,15%
|
|
9,05
|
-
|
331 T
|
|
Fresenius
|
42,95
|
-0,81%
|
|
43,30
|
-
|
124 T
|
|
Fresenius Medical Care
|
61,64
|
-0,19%
|
|
61,76
|
-
|
16.066
|
|
HeidelbergCement
|
60,26
|
+0,07%
|
|
60,22
|
-
|
325 T
|
|
Henkel Vz
|
86,32
|
-1,91%
|
|
88,00
|
-
|
0,69 M
|
|
Infineon
|
18,05
|
-2,54%
|
|
18,52
|
-
|
144 T
|
|
Linde PLC
|
141,60
|
+0,85%
|
|
140,40
|
-
|
0,79 M
|
|
Lufthansa
|
21,24
|
-0,23%
|
|
21,29
|
-
|
56 T
|
|
Merck KGaA
|
89,94
|
-0,29%
|
|
90,20
|
-
|
49.908
|
|
Munich Re
|
194,60
|
-0,21%
|
|
195,00
|
-
|
142 T
|
|
RWE St
|
19,66
|
-0,08%
|
|
19,68
|
-
|
96 T
|
|
SAP
|
90,89
|
-1,30%
|
|
92,09
|
-
|
151 T
|
|
Siemens
|
99,14
|
-1,55%
|
|
100,70
|
-
|
0,84 M
|
|
thyssenkrupp
|
15,50
|
-2,55%
|
|
15,91
|
-
|
88 T
|
|
Volkswagen Vz
|
143,00
|
-1,54%
|
|
145,24
|
-
|
107 T
|
|
Vonovia
|
42,27
|
-0,84%
|
|
42,63
|
-
|
63 T
|
|
Wirecard
|
155,05
|
-0,58%
|
|
155,95
|
-
|
1,84 M
|
