DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
192,00
|
-0,86%
|
|
193,67
|
19:13
|
309 T
|
|
Allianz
|
187,00
|
+0,47%
|
|
186,12
|
19:19
|
0,85 M
|
|
BASF
|
88,65
|
+0,16%
|
|
88,51
|
19:43
|
0,62 M
|
|
Bayer
|
110,24
|
+0,04%
|
|
110,19
|
18:58
|
475 T
|
|
Beiersdorf
|
91,24
|
+1,18%
|
|
90,18
|
19:26
|
116 T
|
|
BMW St
|
85,30
|
+0,44%
|
|
84,93
|
19:51
|
247 T
|
|
Commerzbank
|
11,17
|
-0,33%
|
|
11,21
|
19:29
|
1,00 M
|
|
Continental
|
212,42
|
+0,41%
|
|
211,55
|
17:29
|
271 T
|
|
Daimler
|
66,90
|
+0,27%
|
|
66,72
|
19:58
|
0,92 M
|
|
Deutsche Bank
|
13,91
|
-0,47%
|
|
13,97
|
19:39
|
0,52 M
|
|
Deutsche Börse
|
90,80
|
-3,41%
|
|
94,00
|
19:29
|
190 T
|
|
Deutsche Post
|
37,33
|
+0,55%
|
|
37,13
|
19:57
|
0,55 M
|
|
Deutsche Telekom
|
15,55
|
+1,04%
|
|
15,39
|
19:53
|
0,71 M
|
|
E.ON
|
9,30
|
+1,11%
|
|
9,20
|
19:48
|
303 T
|
|
Fresenius
|
68,05
|
-0,49%
|
|
68,39
|
19:40
|
332 T
|
|
Fresenius Medical Care
|
80,80
|
-1,26%
|
|
81,83
|
19:38
|
233 T
|
|
HeidelbergCement
|
85,24
|
-0,02%
|
|
85,25
|
17:52
|
33.709
|
|
Henkel Vz
|
113,27
|
-0,33%
|
|
113,65
|
16:45
|
36.136
|
|
Infineon
|
20,90
|
+1,07%
|
|
20,68
|
19:07
|
0,79 M
|
|
Linde
|
165,19
|
-0,82%
|
|
166,56
|
19:14
|
192 T
|
|
Lufthansa
|
22,88
|
-0,52%
|
|
23,00
|
19:33
|
397 T
|
|
Merck KGaA
|
96,51
|
+0,19%
|
|
96,33
|
18:59
|
30.397
|
|
Munich Re
|
177,77
|
+0,68%
|
|
176,57
|
17:47
|
163 T
|
|
ProSiebenSat.1 Media
|
28,63
|
-0,29%
|
|
28,71
|
19:23
|
130 T
|
|
RWE St
|
20,25
|
+0,07%
|
|
20,23
|
18:06
|
127 T
|
|
SAP
|
92,20
|
+0,22%
|
|
92,00
|
19:20
|
184 T
|
|
Siemens
|
117,00
|
-0,59%
|
|
117,69
|
19:24
|
0,62 M
|
|
thyssenkrupp
|
25,05
|
+0,16%
|
|
25,01
|
19:26
|
0,68 M
|
|
Volkswagen Vz
|
137,67
|
+0,09%
|
|
137,55
|
19:16
|
1,37 M
|
|
Vonovia
|
35,62
|
-0,21%
|
|
35,69
|
17:36
|
253 T
|
