DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
209,50
|
+0,43%
|
|
208,60
|
-
|
165 T
|
|
Allianz
|
196,44
|
-0,59%
|
|
197,60
|
-
|
0,50 M
|
|
BASF
|
65,65
|
-2,58%
|
|
67,39
|
-
|
2,29 M
|
|
Bayer
|
59,45
|
-2,76%
|
|
61,14
|
-
|
1,56 M
|
|
Beiersdorf
|
89,34
|
-0,11%
|
|
89,44
|
-
|
116 T
|
|
BMW St
|
69,82
|
-2,14%
|
|
71,35
|
-
|
0,56 M
|
|
Continental
|
137,55
|
-3,20%
|
|
142,10
|
-
|
172 T
|
|
Covestro
|
47,23
|
-1,03%
|
|
47,72
|
-
|
295 T
|
|
Daimler
|
50,90
|
-1,53%
|
|
51,69
|
-
|
1,33 M
|
|
Deutsche Bank
|
7,34
|
-2,00%
|
|
7,49
|
-
|
0,82 M
|
|
Deutsche Börse
|
111,75
|
+0,31%
|
|
111,40
|
-
|
68 T
|
|
Deutsche Post
|
28,49
|
-1,18%
|
|
28,83
|
-
|
392 T
|
|
Deutsche Telekom
|
15,66
|
-0,92%
|
|
15,80
|
-
|
0,86 M
|
|
E.ON
|
9,94
|
+0,35%
|
|
9,90
|
-
|
0,53 M
|
|
Fresenius
|
46,61
|
-4,23%
|
|
48,67
|
-
|
237 T
|
|
Fresenius Medical Care
|
68,50
|
-2,45%
|
|
70,22
|
-
|
72 T
|
|
HeidelbergCement
|
64,10
|
-1,26%
|
|
64,92
|
-
|
64 T
|
|
Henkel Vz
|
87,80
|
-1,30%
|
|
88,96
|
-
|
52 T
|
|
Infineon
|
19,16
|
-2,00%
|
|
19,55
|
-
|
0,57 M
|
|
Linde PLC
|
150,70
|
-2,33%
|
|
154,30
|
-
|
397 T
|
|
Lufthansa
|
19,71
|
-2,33%
|
|
20,18
|
-
|
1,08 M
|
|
Merck KGaA
|
98,98
|
-1,12%
|
|
100,10
|
-
|
85 T
|
|
Munich Re
|
207,90
|
-2,30%
|
|
212,80
|
-
|
401 T
|
|
RWE St
|
23,70
|
+3,27%
|
|
22,95
|
-
|
391 T
|
|
SAP
|
98,56
|
-1,93%
|
|
100,50
|
-
|
227 T
|
|
Siemens
|
95,47
|
-3,15%
|
|
98,58
|
-
|
380 T
|
|
thyssenkrupp
|
12,42
|
-3,87%
|
|
12,92
|
-
|
112 T
|
|
Volkswagen Vz
|
140,02
|
-2,15%
|
|
143,10
|
-
|
1,24 M
|
|
Vonovia
|
46,54
|
+0,50%
|
|
46,31
|
-
|
101 T
|
|
Wirecard
|
101,00
|
-0,49%
|
|
101,50
|
-
|
1,53 M
|
