DAX
WKN: 846900 / ISIN: DE0008469008
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Adidas
|
87,59
|
+0,05%
|
|
87,55
|
-
|
193 T
|
|
Allianz
|
122,40
|
-1,42%
|
|
124,16
|
-
|
1,54 M
|
|
BASF
|
74,35
|
-0,93%
|
|
75,05
|
-
|
1,78 M
|
|
Bayer
|
95,61
|
+0,01%
|
|
95,60
|
-
|
1,18 M
|
|
Beiersdorf
|
73,05
|
-0,38%
|
|
73,33
|
-
|
64 T
|
|
BMW St
|
80,03
|
-1,15%
|
|
80,96
|
-
|
0,71 M
|
|
Commerzbank
|
10,98
|
+0,16%
|
|
10,96
|
-
|
1,62 M
|
|
Continental
|
152,56
|
-0,09%
|
|
152,70
|
-
|
317 T
|
|
Daimler
|
59,03
|
-0,09%
|
|
59,08
|
-
|
0,67 M
|
|
Deutsche Bank
|
33,41
|
-0,97%
|
|
33,74
|
-
|
0,84 M
|
|
Deutsche Börse
|
54,51
|
-1,14%
|
|
55,14
|
-
|
375 T
|
|
Deutsche Post
|
24,80
|
-0,67%
|
|
24,96
|
-
|
448 T
|
|
Deutsche Telekom
|
11,38
|
-0,77%
|
|
11,47
|
-
|
494 T
|
|
E.ON SE
|
13,22
|
-1,42%
|
|
13,41
|
-
|
0,66 M
|
|
Fresenius
|
104,43
|
-0,64%
|
|
105,10
|
-
|
209 T
|
|
Fresenius Medical Care
|
50,50
|
-0,38%
|
|
50,70
|
-
|
45.490
|
|
HeidelbergCement
|
54,40
|
0,00%
|
|
54,40
|
-
|
151 T
|
|
Henkel Vz
|
80,24
|
-0,21%
|
|
80,41
|
-
|
124 T
|
|
Infineon
|
7,42
|
-0,51%
|
|
7,46
|
-
|
1,16 M
|
|
K+S
|
20,33
|
-2,96%
|
|
20,95
|
-
|
391 T
|
|
Lanxess
|
44,88
|
-0,66%
|
|
45,18
|
-
|
163 T
|
|
Linde
|
145,68
|
-0,90%
|
|
147,00
|
-
|
255 T
|
|
Lufthansa
|
15,20
|
-0,65%
|
|
15,30
|
-
|
158 T
|
|
Merck KGaA
|
124,36
|
-0,52%
|
|
125,00
|
-
|
202 T
|
|
Münchener Rück
|
154,50
|
-1,03%
|
|
156,10
|
-
|
0,95 M
|
|
RWE St
|
26,59
|
-0,64%
|
|
26,76
|
-
|
247 T
|
|
SAP
|
59,15
|
+0,48%
|
|
58,87
|
-
|
333 T
|
|
Siemens
|
93,80
|
-0,37%
|
|
94,15
|
-
|
0,91 M
|
|
ThyssenKrupp
|
16,83
|
-2,13%
|
|
17,20
|
-
|
309 T
|
|
Volkswagen Vz
|
190,00
|
-0,52%
|
|
191,00
|
-
|
1,87 M
|
