DAX
WKN: 846900 / ISIN: DE0008469008
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Adidas
|
86,12
|
-1,76%
|
|
87,66
|
10:06
|
15,0 M
|
|
Allianz
|
118,60
|
-2,63%
|
|
121,80
|
10:06
|
56,0 M
|
|
BASF
|
73,73
|
-2,23%
|
|
75,41
|
10:06
|
46,4 M
|
|
Bayer
|
83,81
|
-1,98%
|
|
85,50
|
10:06
|
31,5 M
|
|
Beiersdorf
|
70,24
|
-0,64%
|
|
70,69
|
10:06
|
5,73 M
|
|
BMW St
|
71,05
|
-3,14%
|
|
73,35
|
10:06
|
39,6 M
|
|
Commerzbank
|
8,06
|
-3,66%
|
|
8,37
|
10:06
|
32,7 M
|
|
Continental
|
98,95
|
-3,42%
|
|
102,45
|
10:06
|
18,5 M
|
|
Daimler
|
47,90
|
-3,61%
|
|
49,70
|
10:06
|
85,8 M
|
|
Deutsche Bank
|
35,87
|
-3,55%
|
|
37,19
|
10:06
|
59,2 M
|
|
Deutsche Börse
|
46,27
|
-3,04%
|
|
47,72
|
10:06
|
7,56 M
|
|
Deutsche Post
|
20,04
|
-2,76%
|
|
20,61
|
10:06
|
28,4 M
|
|
Deutsche Telekom
|
9,26
|
-2,16%
|
|
9,47
|
10:06
|
35,0 M
|
|
E.ON SE
|
13,19
|
-1,09%
|
|
13,34
|
10:06
|
30,8 M
|
|
Fresenius
|
96,13
|
-0,22%
|
|
96,34
|
10:05
|
6,02 M
|
|
Fresenius Medical Care St
|
53,89
|
-0,06%
|
|
53,92
|
10:06
|
11,0 M
|
|
HeidelbergCement
|
57,68
|
-2,47%
|
|
59,14
|
10:05
|
12,2 M
|
|
Henkel Vz
|
77,17
|
-1,73%
|
|
78,53
|
10:06
|
6,04 M
|
|
Infineon
|
6,44
|
-2,73%
|
|
6,62
|
10:06
|
10,6 M
|
|
K+S
|
32,23
|
-1,86%
|
|
32,84
|
10:06
|
10,6 M
|
|
Lanxess
|
56,65
|
-3,36%
|
|
58,62
|
10:06
|
17,5 M
|
|
Linde
|
151,80
|
-1,01%
|
|
153,35
|
10:06
|
17,6 M
|
|
Lufthansa
|
16,18
|
-1,79%
|
|
16,48
|
10:05
|
10,2 M
|
|
Merck KGaA
|
123,15
|
-0,28%
|
|
123,50
|
10:06
|
15,6 M
|
|
Münchener Rück
|
143,70
|
-2,68%
|
|
147,65
|
10:05
|
49,6 M
|
|
RWE St
|
27,45
|
-1,31%
|
|
27,81
|
10:06
|
15,4 M
|
|
SAP
|
60,60
|
-2,26%
|
|
62,00
|
10:06
|
43,1 M
|
|
Siemens
|
81,30
|
-1,20%
|
|
82,29
|
10:06
|
62,0 M
|
|
ThyssenKrupp
|
15,02
|
-4,00%
|
|
15,64
|
10:06
|
13,4 M
|
|
Volkswagen Vz
|
166,75
|
-3,33%
|
|
172,50
|
10:06
|
84,4 M
|
