DAX
WKN: 846900 / ISIN: DE0008469008
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Adidas
|
74,90
|
-2,44%
|
|
76,77
|
15:12
|
114 M
|
|
Allianz
|
118,75
|
+0,42%
|
|
118,25
|
15:13
|
124 M
|
|
BASF
|
79,33
|
+1,61%
|
|
78,07
|
15:13
|
106 M
|
|
Bayer
|
93,57
|
+0,69%
|
|
92,93
|
15:12
|
83,8 M
|
|
Beiersdorf
|
70,63
|
-0,21%
|
|
70,78
|
15:12
|
17,7 M
|
|
BMW St
|
91,73
|
+1,46%
|
|
90,41
|
15:13
|
78,3 M
|
|
Commerzbank
|
13,06
|
+1,79%
|
|
12,83
|
15:12
|
80,3 M
|
|
Continental
|
172,65
|
+1,92%
|
|
169,40
|
15:13
|
67,0 M
|
|
Daimler
|
67,05
|
+2,65%
|
|
65,32
|
15:13
|
186 M
|
|
Deutsche Bank
|
31,93
|
+1,75%
|
|
31,38
|
15:13
|
107 M
|
|
Deutsche Börse
|
53,20
|
+0,80%
|
|
52,78
|
15:13
|
17,8 M
|
|
Deutsche Post
|
26,57
|
+0,80%
|
|
26,36
|
15:12
|
47,1 M
|
|
Deutsche Telekom
|
11,30
|
-0,26%
|
|
11,33
|
15:12
|
47,4 M
|
|
E.ON
|
13,66
|
+0,29%
|
|
13,62
|
15:12
|
62,6 M
|
|
Fresenius
|
106,70
|
-0,42%
|
|
107,15
|
15:12
|
19,2 M
|
|
Fresenius Medical Care
|
49,03
|
-0,15%
|
|
49,10
|
15:12
|
16,7 M
|
|
HeidelbergCement
|
61,98
|
-0,02%
|
|
61,99
|
15:13
|
26,7 M
|
|
Henkel Vz
|
76,82
|
+0,47%
|
|
76,46
|
15:13
|
23,4 M
|
|
Infineon
|
8,31
|
+2,57%
|
|
8,11
|
15:13
|
36,6 M
|
|
K+S
|
23,29
|
+0,58%
|
|
23,16
|
15:12
|
16,9 M
|
|
Lanxess
|
54,05
|
+0,19%
|
|
53,95
|
15:11
|
8,89 M
|
|
Linde
|
142,70
|
+0,21%
|
|
142,40
|
15:12
|
36,0 M
|
|
Lufthansa
|
18,66
|
+1,44%
|
|
18,39
|
15:12
|
27,2 M
|
|
Merck KGaA
|
114,75
|
+0,22%
|
|
114,50
|
15:10
|
14,4 M
|
|
Munich Re
|
164,00
|
+2,15%
|
|
160,55
|
15:13
|
110 M
|
|
RWE St
|
27,03
|
-5,92%
|
|
28,73
|
15:12
|
112 M
|
|
SAP
|
57,24
|
-2,04%
|
|
58,43
|
15:13
|
188 M
|
|
Siemens
|
97,39
|
+0,79%
|
|
96,63
|
15:13
|
88,6 M
|
|
ThyssenKrupp
|
19,80
|
+0,89%
|
|
19,62
|
15:12
|
18,9 M
|
|
Volkswagen Vz
|
195,50
|
+0,96%
|
|
193,65
|
15:13
|
105 M
|
