DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
283,00
|
+1,58%
|
|
278,60
|
12:06
|
39,6 M
|
|
Allianz
|
220,65
|
+0,43%
|
|
219,70
|
12:06
|
41,4 M
|
|
BASF
|
68,78
|
+0,58%
|
|
68,38
|
12:06
|
26,6 M
|
|
Bayer
|
71,27
|
+0,37%
|
|
71,01
|
12:06
|
38,7 M
|
|
Beiersdorf
|
103,70
|
+0,73%
|
|
102,95
|
12:06
|
10,2 M
|
|
BMW St
|
75,24
|
-0,83%
|
|
75,87
|
12:07
|
20,9 M
|
|
Continental
|
119,40
|
+0,22%
|
|
119,14
|
12:06
|
12,7 M
|
|
Covestro
|
42,93
|
+0,26%
|
|
42,82
|
12:06
|
11,6 M
|
|
Daimler
|
50,40
|
-0,45%
|
|
50,63
|
12:06
|
36,9 M
|
|
Deutsche Bank
|
6,79
|
+0,95%
|
|
6,72
|
12:06
|
26,5 M
|
|
Deutsche Börse
|
140,45
|
+1,96%
|
|
137,75
|
12:06
|
18,4 M
|
|
Deutsche Post
|
34,80
|
+0,51%
|
|
34,62
|
12:06
|
18,1 M
|
|
Deutsche Telekom
|
14,88
|
+0,81%
|
|
14,76
|
12:07
|
35,2 M
|
|
E.ON
|
9,58
|
+2,21%
|
|
9,37
|
12:07
|
31,1 M
|
|
Fresenius
|
51,17
|
+0,71%
|
|
50,81
|
12:05
|
9,89 M
|
|
Fresenius Medical Care
|
66,18
|
+0,33%
|
|
65,96
|
12:06
|
7,35 M
|
|
HeidelbergCement
|
67,12
|
-0,62%
|
|
67,54
|
12:06
|
17,0 M
|
|
Henkel Vz
|
91,88
|
+1,06%
|
|
90,92
|
12:06
|
24,6 M
|
|
Infineon
|
20,87
|
-0,86%
|
|
21,05
|
12:06
|
39,4 M
|
|
Linde PLC
|
188,95
|
+0,72%
|
|
187,60
|
12:06
|
21,4 M
|
|
Lufthansa
|
17,03
|
+1,40%
|
|
16,80
|
12:06
|
13,9 M
|
|
Merck KGaA
|
103,45
|
+0,73%
|
|
102,70
|
12:05
|
9,38 M
|
|
MTU Aero Engines
|
251,00
|
+1,50%
|
|
247,30
|
12:07
|
17,3 M
|
|
Munich Re
|
264,80
|
+0,34%
|
|
263,90
|
12:07
|
24,9 M
|
|
RWE St
|
26,45
|
+1,85%
|
|
25,97
|
12:06
|
19,6 M
|
|
SAP
|
123,98
|
-0,14%
|
|
124,16
|
12:07
|
49,9 M
|
|
Siemens
|
119,00
|
+1,04%
|
|
117,78
|
12:06
|
52,4 M
|
|
Volkswagen Vz
|
180,72
|
-1,41%
|
|
183,30
|
12:07
|
49,9 M
|
|
Vonovia
|
46,62
|
+1,35%
|
|
46,00
|
12:06
|
11,2 M
|
|
Wirecard
|
105,00
|
+0,53%
|
|
104,45
|
12:07
|
71,4 M
|
