DAX
WKN: 846900 / ISIN: DE0008469008
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
adidas
|
61,76
|
+0,54%
|
|
61,43
|
10:04
|
8,23 M
|
|
Allianz
|
148,80
|
+0,40%
|
|
148,20
|
10:04
|
24,7 M
|
|
BASF
|
79,47
|
+0,39%
|
|
79,16
|
10:04
|
40,1 M
|
|
Bayer
|
128,30
|
-0,35%
|
|
128,75
|
10:04
|
30,2 M
|
|
Beiersdorf
|
78,49
|
+0,04%
|
|
78,46
|
10:04
|
4,56 M
|
|
BMW St
|
103,75
|
+0,78%
|
|
102,95
|
10:04
|
20,7 M
|
|
Commerzbank
|
10,76
|
+0,19%
|
|
10,74
|
10:04
|
19,8 M
|
|
Continental
|
202,25
|
+0,12%
|
|
202,00
|
10:04
|
20,8 M
|
|
Daimler
|
80,85
|
+0,70%
|
|
80,29
|
10:04
|
46,9 M
|
|
Deutsche Bank
|
25,86
|
+0,25%
|
|
25,80
|
10:04
|
55,5 M
|
|
Deutsche Börse
|
68,41
|
+0,03%
|
|
68,39
|
10:04
|
3,62 M
|
|
Deutsche Post
|
29,07
|
+0,50%
|
|
28,93
|
10:04
|
15,7 M
|
|
Deutsche Telekom
|
15,52
|
+0,16%
|
|
15,49
|
10:04
|
42,7 M
|
|
E.ON
|
13,86
|
-0,47%
|
|
13,93
|
10:04
|
11,1 M
|
|
Fresenius
|
50,70
|
+0,36%
|
|
50,52
|
10:04
|
3,40 M
|
|
Fresenius Medical Care
|
65,76
|
-0,06%
|
|
65,80
|
10:04
|
2,93 M
|
|
HeidelbergCement
|
65,74
|
+0,66%
|
|
65,31
|
10:04
|
3,97 M
|
|
Henkel Vz
|
102,35
|
+0,54%
|
|
101,80
|
10:03
|
4,43 M
|
|
Infineon
|
10,10
|
+0,96%
|
|
10,00
|
10:04
|
9,54 M
|
|
K+S
|
28,07
|
-0,02%
|
|
28,07
|
10:04
|
5,88 M
|
|
Lanxess
|
41,99
|
+0,79%
|
|
41,66
|
10:04
|
5,52 M
|
|
Linde
|
170,35
|
+0,59%
|
|
169,35
|
10:04
|
7,59 M
|
|
Lufthansa
|
15,31
|
+1,63%
|
|
15,07
|
10:04
|
21,5 M
|
|
Merck KGaA
|
89,45
|
+0,22%
|
|
89,25
|
10:04
|
1,87 M
|
|
Munich Re
|
180,45
|
+0,08%
|
|
180,30
|
10:04
|
14,4 M
|
|
RWE St
|
24,62
|
+0,22%
|
|
24,57
|
10:04
|
9,80 M
|
|
SAP
|
58,16
|
+0,64%
|
|
57,79
|
10:04
|
15,0 M
|
|
Siemens
|
93,61
|
+0,01%
|
|
93,60
|
10:04
|
33,4 M
|
|
ThyssenKrupp
|
22,71
|
+0,38%
|
|
22,63
|
10:03
|
7,20 M
|
|
Volkswagen Vz
|
201,75
|
-1,18%
|
|
204,15
|
10:04
|
41,2 M
|
