DAX
WKN: 846900 / ISIN: DE0008469008
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
adidas
|
69,34
|
+1,67%
|
|
68,20
|
-
|
258 T
|
|
Allianz
|
150,81
|
+0,88%
|
|
149,50
|
-
|
1,35 M
|
|
BASF
|
85,85
|
+0,68%
|
|
85,27
|
-
|
2,17 M
|
|
Bayer
|
132,71
|
+0,86%
|
|
131,57
|
-
|
0,71 M
|
|
Beiersdorf
|
78,36
|
+1,14%
|
|
77,48
|
-
|
34.799
|
|
BMW St
|
113,10
|
+1,53%
|
|
111,40
|
-
|
0,93 M
|
|
Commerzbank
|
11,78
|
+0,09%
|
|
11,77
|
-
|
1,56 M
|
|
Continental
|
210,40
|
-0,21%
|
|
210,85
|
-
|
0,89 M
|
|
Daimler
|
87,85
|
+2,79%
|
|
85,47
|
-
|
3,80 M
|
|
Deutsche Bank
|
28,95
|
+0,52%
|
|
28,80
|
-
|
1,58 M
|
|
Deutsche Börse
|
70,68
|
+1,06%
|
|
69,94
|
-
|
158 T
|
|
Deutsche Post
|
30,07
|
+1,39%
|
|
29,65
|
-
|
301 T
|
|
Deutsche Telekom
|
16,74
|
+2,70%
|
|
16,30
|
-
|
1,49 M
|
|
E.ON
|
13,80
|
-1,54%
|
|
14,02
|
-
|
0,78 M
|
|
Fresenius
|
51,27
|
+0,98%
|
|
50,78
|
-
|
290 T
|
|
Fresenius Medical Care
|
73,81
|
+0,86%
|
|
73,18
|
-
|
207 T
|
|
HeidelbergCement
|
69,33
|
+1,29%
|
|
68,45
|
-
|
262 T
|
|
Henkel Vz
|
105,00
|
-1,08%
|
|
106,15
|
-
|
0,71 M
|
|
Infineon
|
10,47
|
+1,44%
|
|
10,32
|
-
|
1,09 M
|
|
K+S
|
28,47
|
+0,14%
|
|
28,43
|
-
|
295 T
|
|
Lanxess
|
45,70
|
+1,45%
|
|
45,05
|
-
|
205 T
|
|
Linde
|
182,65
|
+0,95%
|
|
180,93
|
-
|
1,03 M
|
|
Lufthansa
|
13,06
|
-1,34%
|
|
13,24
|
-
|
0,70 M
|
|
Merck KGaA
|
96,86
|
+2,56%
|
|
94,44
|
-
|
326 T
|
|
Munich Re
|
185,22
|
+0,27%
|
|
184,71
|
-
|
278 T
|
|
RWE St
|
24,47
|
-0,51%
|
|
24,59
|
-
|
0,54 M
|
|
SAP
|
63,21
|
+0,96%
|
|
62,61
|
-
|
394 T
|
|
Siemens
|
98,11
|
+0,32%
|
|
97,80
|
-
|
0,92 M
|
|
ThyssenKrupp
|
23,24
|
-0,12%
|
|
23,27
|
-
|
382 T
|
|
Volkswagen Vz
|
223,80
|
+0,81%
|
|
222,00
|
-
|
1,28 M
|
