DAX
WKN: 846900 / ISIN: DE0008469008
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Adidas
|
78,12
|
-1,23%
|
|
79,09
|
10:04
|
23,8 M
|
|
Allianz
|
122,65
|
-0,04%
|
|
122,70
|
10:04
|
37,1 M
|
|
BASF
|
78,32
|
-1,77%
|
|
79,73
|
10:04
|
33,1 M
|
|
Bayer
|
95,74
|
+0,12%
|
|
95,63
|
10:04
|
48,0 M
|
|
Beiersdorf
|
69,06
|
-0,88%
|
|
69,67
|
10:04
|
4,45 M
|
|
BMW St
|
79,65
|
-1,92%
|
|
81,21
|
10:04
|
19,6 M
|
|
Commerzbank
|
12,19
|
-2,87%
|
|
12,55
|
10:04
|
30,0 M
|
|
Continental
|
170,35
|
-2,10%
|
|
174,00
|
10:04
|
17,2 M
|
|
Daimler
|
66,00
|
-2,18%
|
|
67,47
|
10:04
|
35,8 M
|
|
Deutsche Bank
|
32,43
|
-2,16%
|
|
33,15
|
10:04
|
81,2 M
|
|
Deutsche Börse
|
56,67
|
-0,82%
|
|
57,14
|
10:04
|
2,92 M
|
|
Deutsche Post
|
25,60
|
-1,37%
|
|
25,95
|
10:04
|
50,4 M
|
|
Deutsche Telekom
|
11,58
|
-0,60%
|
|
11,65
|
10:04
|
22,4 M
|
|
E.ON
|
13,47
|
+0,30%
|
|
13,43
|
10:04
|
51,1 M
|
|
Fresenius
|
107,60
|
-0,23%
|
|
107,85
|
10:04
|
6,86 M
|
|
Fresenius Medical Care
|
48,53
|
-0,05%
|
|
48,56
|
10:04
|
4,83 M
|
|
HeidelbergCement
|
61,74
|
-1,36%
|
|
62,59
|
10:04
|
8,04 M
|
|
Henkel Vz
|
76,37
|
-1,41%
|
|
77,46
|
10:04
|
5,56 M
|
|
Infineon
|
8,16
|
-2,26%
|
|
8,35
|
10:04
|
8,72 M
|
|
K+S
|
24,72
|
-1,32%
|
|
25,05
|
10:04
|
7,94 M
|
|
Lanxess
|
50,89
|
-1,93%
|
|
51,89
|
10:04
|
5,10 M
|
|
Linde
|
145,85
|
-0,75%
|
|
146,95
|
10:04
|
13,8 M
|
|
Lufthansa
|
18,04
|
-1,18%
|
|
18,25
|
10:04
|
10,8 M
|
|
Merck KGaA
|
117,90
|
-0,84%
|
|
118,90
|
10:04
|
4,53 M
|
|
Munich Re
|
152,90
|
-0,10%
|
|
153,05
|
10:04
|
21,5 M
|
|
RWE St
|
28,44
|
-0,65%
|
|
28,62
|
10:04
|
23,4 M
|
|
SAP
|
55,35
|
-1,07%
|
|
55,95
|
10:04
|
24,2 M
|
|
Siemens
|
91,64
|
-1,43%
|
|
92,97
|
10:04
|
23,7 M
|
|
ThyssenKrupp
|
18,46
|
-2,82%
|
|
19,00
|
10:04
|
14,1 M
|
|
Volkswagen Vz.
|
179,45
|
-0,99%
|
|
181,25
|
10:04
|
29,9 M
|
