DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
271,70
|
-0,84%
|
|
274,00
|
10:35
|
28,1 M
|
|
Allianz
|
158,48
|
-1,28%
|
|
160,54
|
10:35
|
48,9 M
|
|
BASF
|
50,74
|
-0,90%
|
|
51,20
|
10:35
|
32,0 M
|
|
Bayer
|
42,26
|
-0,70%
|
|
42,56
|
10:35
|
39,9 M
|
|
Beiersdorf
|
99,64
|
-0,26%
|
|
99,90
|
10:35
|
4,21 M
|
|
BMW St
|
61,95
|
-1,99%
|
|
63,21
|
10:35
|
22,5 M
|
|
Continental
|
96,88
|
-1,22%
|
|
98,08
|
10:34
|
7,02 M
|
|
Covestro
|
42,45
|
-0,72%
|
|
42,76
|
10:35
|
8,23 M
|
|
Daimler
|
47,21
|
-1,58%
|
|
47,97
|
10:35
|
40,5 M
|
|
Delivery Hero
|
93,80
|
+1,30%
|
|
92,60
|
10:35
|
9,23 M
|
|
Deutsche Bank
|
8,06
|
+0,27%
|
|
8,04
|
10:35
|
23,2 M
|
|
Deutsche Börse
|
133,90
|
-0,22%
|
|
134,20
|
10:34
|
15,0 M
|
|
Deutsche Post
|
39,63
|
-0,03%
|
|
39,64
|
10:35
|
20,3 M
|
|
Deutsche Telekom
|
13,11
|
-1,09%
|
|
13,25
|
10:35
|
33,0 M
|
|
Deutsche Wohnen SE
|
43,02
|
-0,32%
|
|
43,16
|
10:35
|
4,98 M
|
|
E.ON
|
9,35
|
-1,20%
|
|
9,47
|
10:34
|
10,9 M
|
|
Fresenius
|
33,53
|
-0,97%
|
|
33,86
|
10:35
|
9,77 M
|
|
Fresenius Medical Care
|
68,84
|
+0,20%
|
|
68,70
|
10:35
|
5,10 M
|
|
HeidelbergCement
|
51,22
|
-1,61%
|
|
52,06
|
10:35
|
6,60 M
|
|
Henkel Vz
|
89,08
|
+0,27%
|
|
88,84
|
10:35
|
15,8 M
|
|
Infineon
|
26,10
|
-1,19%
|
|
26,42
|
10:35
|
39,0 M
|
|
Linde PLC
|
191,35
|
-0,42%
|
|
192,15
|
10:35
|
25,0 M
|
|
Merck KGaA
|
131,05
|
+0,15%
|
|
130,85
|
10:35
|
16,0 M
|
|
MTU Aero Engines
|
156,10
|
-3,04%
|
|
161,00
|
10:34
|
11,9 M
|
|
Munich Re
|
205,10
|
-1,01%
|
|
207,20
|
10:34
|
27,1 M
|
|
RWE
|
33,09
|
0,00%
|
|
33,09
|
10:35
|
17,4 M
|
|
SAP
|
99,77
|
+2,33%
|
|
97,50
|
10:35
|
460 M
|
|
Siemens
|
106,60
|
-0,86%
|
|
107,52
|
10:35
|
41,8 M
|
|
Volkswagen Vz
|
133,10
|
-1,87%
|
|
135,64
|
10:35
|
45,1 M
|
|
Vonovia
|
55,68
|
-0,46%
|
|
55,94
|
10:35
|
12,9 M
|
