DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
247,40
|
+2,61%
|
|
241,10
|
-
|
162 T
|
|
Allianz
|
186,22
|
+1,00%
|
|
184,38
|
-
|
0,61 M
|
|
BASF
|
50,80
|
+0,79%
|
|
50,40
|
-
|
0,89 M
|
|
Bayer
|
67,33
|
+1,10%
|
|
66,60
|
-
|
0,72 M
|
|
Beiersdorf
|
100,60
|
-1,28%
|
|
101,90
|
-
|
89 T
|
|
BMW St
|
58,32
|
+1,71%
|
|
57,34
|
-
|
0,53 M
|
|
Continental
|
88,68
|
+2,31%
|
|
86,68
|
-
|
53 T
|
|
Covestro
|
35,00
|
+3,21%
|
|
33,91
|
-
|
425 T
|
|
Daimler
|
37,71
|
+2,81%
|
|
36,67
|
-
|
1,30 M
|
|
Deutsche Bank
|
8,80
|
+3,97%
|
|
8,47
|
-
|
0,77 M
|
|
Deutsche Börse
|
167,55
|
+1,42%
|
|
165,20
|
-
|
101 T
|
|
Deutsche Post
|
33,86
|
+2,05%
|
|
33,18
|
-
|
382 T
|
|
Deutsche Telekom
|
15,07
|
+0,27%
|
|
15,03
|
-
|
1,03 M
|
|
Deutsche Wohnen SE
|
40,96
|
-0,19%
|
|
41,04
|
-
|
73 T
|
|
E.ON
|
10,29
|
+0,19%
|
|
10,27
|
-
|
314 T
|
|
Fresenius
|
45,79
|
+1,06%
|
|
45,31
|
-
|
197 T
|
|
Fresenius Medical Care
|
78,32
|
+0,82%
|
|
77,68
|
-
|
65 T
|
|
HeidelbergCement
|
49,00
|
+2,08%
|
|
48,00
|
-
|
164 T
|
|
Henkel Vz
|
84,14
|
+1,08%
|
|
83,24
|
-
|
28.660
|
|
Infineon
|
21,44
|
+3,20%
|
|
20,78
|
-
|
447 T
|
|
Linde PLC
|
197,60
|
+1,26%
|
|
195,15
|
-
|
489 T
|
|
Merck KGaA
|
108,60
|
+1,59%
|
|
106,90
|
-
|
264 T
|
|
MTU Aero Engines
|
157,50
|
+0,19%
|
|
157,20
|
-
|
186 T
|
|
Munich Re
|
236,20
|
+2,12%
|
|
231,30
|
-
|
466 T
|
|
RWE
|
32,16
|
+1,16%
|
|
31,79
|
-
|
492 T
|
|
SAP
|
130,10
|
+2,25%
|
|
127,24
|
-
|
0,85 M
|
|
Siemens
|
107,98
|
+1,56%
|
|
106,32
|
-
|
0,91 M
|
|
Volkswagen Vz
|
138,20
|
+1,59%
|
|
136,04
|
-
|
1,25 M
|
|
Vonovia
|
56,06
|
+2,64%
|
|
54,62
|
-
|
225 T
|
|
Wirecard
|
2,36
|
-28,56%
|
|
3,30
|
-
|
1,44 M
|
