DAX
WKN: 846900 / ISIN: DE0008469008
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
adidas
|
61,65
|
+1,14%
|
|
60,95
|
-
|
0,93 M
|
|
Allianz
|
149,02
|
+1,14%
|
|
147,35
|
-
|
4,65 M
|
|
BASF
|
77,93
|
+1,87%
|
|
76,50
|
-
|
3,97 M
|
|
Bayer
|
129,80
|
+1,25%
|
|
128,20
|
-
|
2,69 M
|
|
Beiersdorf
|
78,89
|
+0,93%
|
|
78,16
|
-
|
280 T
|
|
BMW St
|
106,16
|
+3,57%
|
|
102,50
|
-
|
2,57 M
|
|
Commerzbank
|
11,32
|
-0,68%
|
|
11,40
|
-
|
1,67 M
|
|
Continental
|
203,55
|
+0,69%
|
|
202,15
|
-
|
2,34 M
|
|
Daimler
|
81,18
|
+2,28%
|
|
79,37
|
-
|
9,80 M
|
|
Deutsche Bank
|
26,40
|
+1,15%
|
|
26,10
|
-
|
2,85 M
|
|
Deutsche Börse
|
67,38
|
+2,09%
|
|
66,00
|
-
|
0,56 M
|
|
Deutsche Post
|
29,10
|
+4,67%
|
|
27,80
|
-
|
3,78 M
|
|
Deutsche Telekom
|
15,15
|
+2,01%
|
|
14,85
|
-
|
5,45 M
|
|
E.ON
|
13,71
|
+0,96%
|
|
13,58
|
-
|
1,05 M
|
|
Fresenius
|
50,12
|
+1,96%
|
|
49,16
|
-
|
0,52 M
|
|
Fresenius Medical Care
|
66,40
|
+1,24%
|
|
65,59
|
-
|
271 T
|
|
HeidelbergCement
|
65,35
|
+4,39%
|
|
62,60
|
-
|
340 T
|
|
Henkel Vz
|
102,76
|
+2,76%
|
|
100,00
|
-
|
387 T
|
|
Infineon
|
9,80
|
+3,32%
|
|
9,49
|
-
|
1,11 M
|
|
K+S
|
27,37
|
+3,40%
|
|
26,47
|
-
|
1,79 M
|
|
Lanxess
|
39,39
|
+3,22%
|
|
38,16
|
-
|
0,55 M
|
|
Linde
|
168,20
|
+1,88%
|
|
165,10
|
-
|
0,77 M
|
|
Lufthansa
|
15,38
|
+2,79%
|
|
14,96
|
-
|
1,63 M
|
|
Merck KGaA
|
89,32
|
+2,07%
|
|
87,51
|
-
|
0,50 M
|
|
Munich Re
|
177,86
|
+0,56%
|
|
176,87
|
-
|
1,87 M
|
|
RWE St
|
23,93
|
+0,12%
|
|
23,90
|
-
|
390 T
|
|
SAP
|
58,80
|
+2,44%
|
|
57,40
|
-
|
1,74 M
|
|
Siemens
|
102,95
|
+1,93%
|
|
101,00
|
-
|
6,44 M
|
|
ThyssenKrupp
|
22,52
|
+1,20%
|
|
22,25
|
-
|
0,84 M
|
|
Volkswagen Vz
|
205,25
|
+1,35%
|
|
202,52
|
-
|
3,52 M
|
