DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
263,90
|
+0,38%
|
|
262,90
|
-
|
225 T
|
|
Allianz
|
186,24
|
+0,90%
|
|
184,58
|
-
|
0,66 M
|
|
BASF
|
51,49
|
+1,56%
|
|
50,70
|
-
|
398 T
|
|
Bayer
|
58,19
|
+0,40%
|
|
57,96
|
-
|
0,67 M
|
|
Beiersdorf
|
97,06
|
+1,87%
|
|
95,28
|
-
|
146 T
|
|
BMW St
|
58,79
|
+0,65%
|
|
58,41
|
-
|
204 T
|
|
Continental
|
90,88
|
-0,13%
|
|
91,00
|
-
|
447 T
|
|
Covestro
|
37,78
|
+1,59%
|
|
37,19
|
-
|
40.255
|
|
Daimler
|
42,58
|
+1,16%
|
|
42,09
|
-
|
0,61 M
|
|
Deutsche Bank
|
8,20
|
-0,57%
|
|
8,25
|
-
|
0,79 M
|
|
Deutsche Börse
|
157,15
|
+2,78%
|
|
152,90
|
-
|
101 T
|
|
Deutsche Post
|
38,01
|
+1,36%
|
|
37,50
|
-
|
1,16 M
|
|
Deutsche Telekom
|
15,14
|
+0,97%
|
|
15,00
|
-
|
340 T
|
|
Deutsche Wohnen SE
|
44,44
|
+0,95%
|
|
44,02
|
-
|
28.937
|
|
E.ON
|
9,97
|
+0,28%
|
|
9,94
|
-
|
269 T
|
|
Fresenius
|
39,44
|
-0,68%
|
|
39,71
|
-
|
135 T
|
|
Fresenius Medical Care
|
73,76
|
+0,16%
|
|
73,64
|
-
|
58 T
|
|
HeidelbergCement
|
52,80
|
-0,08%
|
|
52,84
|
-
|
61 T
|
|
Henkel Vz
|
86,08
|
+0,84%
|
|
85,36
|
-
|
63 T
|
|
Infineon
|
22,57
|
+0,98%
|
|
22,35
|
-
|
153 T
|
|
Linde PLC
|
211,10
|
+0,67%
|
|
209,70
|
-
|
51 T
|
|
Merck KGaA
|
115,80
|
+2,43%
|
|
113,05
|
-
|
68 T
|
|
MTU Aero Engines
|
156,65
|
-2,43%
|
|
160,55
|
-
|
94 T
|
|
Munich Re
|
238,80
|
+1,83%
|
|
234,50
|
-
|
321 T
|
|
RWE
|
33,55
|
+1,45%
|
|
33,07
|
-
|
131 T
|
|
SAP
|
137,78
|
+0,39%
|
|
137,24
|
-
|
373 T
|
|
Siemens
|
118,00
|
+0,94%
|
|
116,90
|
-
|
0,89 M
|
|
Volkswagen Vz
|
140,70
|
+0,23%
|
|
140,38
|
-
|
0,61 M
|
|
Vonovia
|
59,18
|
+1,89%
|
|
58,08
|
-
|
153 T
|
|
Wirecard
|
1,61
|
-2,14%
|
|
1,65
|
-
|
57 T
|
