DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
187,95
|
+0,11%
|
|
187,75
|
14:31
|
47,6 M
|
|
Allianz
|
179,50
|
-0,22%
|
|
179,90
|
14:31
|
86,1 M
|
|
BASF
|
81,76
|
-0,17%
|
|
81,90
|
14:31
|
32,1 M
|
|
Bayer
|
93,28
|
-0,12%
|
|
93,39
|
14:31
|
62,4 M
|
|
Beiersdorf
|
98,90
|
-0,60%
|
|
99,50
|
14:31
|
12,9 M
|
|
BMW St
|
78,91
|
-0,89%
|
|
79,62
|
14:31
|
34,3 M
|
|
Commerzbank
|
8,46
|
+0,55%
|
|
8,41
|
14:31
|
60,8 M
|
|
Continental
|
200,40
|
-0,69%
|
|
201,80
|
14:31
|
24,6 M
|
|
Covestro
|
76,72
|
+0,08%
|
|
76,66
|
14:31
|
12,6 M
|
|
Daimler
|
56,91
|
-0,59%
|
|
57,25
|
14:31
|
57,5 M
|
|
Deutsche Bank
|
10,25
|
+6,65%
|
|
9,61
|
14:31
|
278 M
|
|
Deutsche Börse
|
118,60
|
+0,13%
|
|
118,45
|
14:29
|
16,5 M
|
|
Deutsche Post
|
28,09
|
+0,11%
|
|
28,06
|
14:31
|
41,1 M
|
|
Deutsche Telekom
|
13,70
|
-0,44%
|
|
13,76
|
14:31
|
58,0 M
|
|
E.ON
|
9,56
|
-0,44%
|
|
9,60
|
14:31
|
37,6 M
|
|
Fresenius
|
67,44
|
+1,26%
|
|
66,60
|
14:30
|
32,3 M
|
|
Fresenius Medical Care
|
84,90
|
+0,43%
|
|
84,54
|
14:30
|
14,5 M
|
|
HeidelbergCement
|
70,82
|
-0,20%
|
|
70,96
|
14:30
|
14,4 M
|
|
Henkel Vz
|
109,30
|
-0,64%
|
|
110,00
|
14:31
|
28,2 M
|
|
Infineon
|
22,10
|
+0,82%
|
|
21,92
|
14:30
|
37,1 M
|
|
Linde AG zum Umtausch
|
217,40
|
+0,65%
|
|
216,00
|
14:31
|
37,1 M
|
|
Lufthansa
|
20,29
|
-0,49%
|
|
20,39
|
14:30
|
23,7 M
|
|
Merck KGaA
|
85,32
|
-0,35%
|
|
85,62
|
14:31
|
9,73 M
|
|
Munich Re
|
186,30
|
-0,64%
|
|
187,50
|
14:30
|
32,7 M
|
|
RWE St
|
21,57
|
-0,32%
|
|
21,64
|
14:31
|
22,6 M
|
|
SAP
|
102,16
|
-0,60%
|
|
102,78
|
14:31
|
47,4 M
|
|
Siemens
|
116,48
|
-0,14%
|
|
116,64
|
14:31
|
59,2 M
|
|
thyssenkrupp
|
20,70
|
+0,39%
|
|
20,62
|
14:30
|
21,5 M
|
|
Volkswagen Vz
|
142,72
|
-0,89%
|
|
144,00
|
14:31
|
55,5 M
|
|
Vonovia
|
41,12
|
-0,07%
|
|
41,15
|
14:30
|
10,8 M
|
