DAX
WKN: 846900 / ISIN: DE0008469008
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Adidas
|
70,01
|
-0,06%
|
|
70,05
|
08:00
|
12.181
|
|
Allianz
|
128,80
|
+0,36%
|
|
128,34
|
08:01
|
3.220
|
|
BASF
|
80,50
|
-0,19%
|
|
80,65
|
08:20
|
132 T
|
|
Bayer
|
99,22
|
-0,19%
|
|
99,41
|
08:07
|
497
|
|
Beiersdorf
|
68,30
|
-0,15%
|
|
68,40
|
08:03
|
0
|
|
BMW St
|
92,65
|
+0,15%
|
|
92,52
|
08:00
|
7.597
|
|
Commerzbank
|
11,24
|
+0,29%
|
|
11,20
|
08:00
|
7.079
|
|
Continental
|
164,50
|
0,00%
|
|
164,50
|
08:07
|
0
|
|
Daimler
|
63,60
|
+0,30%
|
|
63,41
|
08:19
|
268 T
|
|
Deutsche Bank
|
26,80
|
+0,30%
|
|
26,72
|
08:21
|
237 T
|
|
Deutsche Börse
|
53,90
|
0,00%
|
|
53,90
|
-
|
0
|
|
Deutsche Post
|
24,33
|
+0,20%
|
|
24,28
|
08:21
|
33.875
|
|
Deutsche Telekom
|
12,18
|
-0,11%
|
|
12,20
|
08:10
|
14.019
|
|
E.ON
|
14,66
|
+0,51%
|
|
14,59
|
08:15
|
3.483
|
|
Fresenius
|
108,74
|
+0,65%
|
|
108,03
|
08:01
|
1.957
|
|
Fresenius Medical Care
|
49,91
|
+0,62%
|
|
49,60
|
08:08
|
0
|
|
HeidelbergCement
|
58,14
|
+0,36%
|
|
57,93
|
08:05
|
0
|
|
Henkel Vz
|
83,80
|
-0,36%
|
|
84,10
|
08:03
|
0
|
|
Infineon
|
8,91
|
+0,50%
|
|
8,87
|
08:17
|
15.272
|
|
K+S
|
24,00
|
+0,51%
|
|
23,88
|
08:04
|
4.800
|
|
Lanxess
|
48,82
|
+0,16%
|
|
48,74
|
08:00
|
14.645
|
|
Linde
|
153,86
|
-0,12%
|
|
154,05
|
08:02
|
11.540
|
|
Lufthansa
|
14,48
|
+0,72%
|
|
14,38
|
08:06
|
23.219
|
|
Merck KGaA
|
65,13
|
+0,21%
|
|
65,00
|
08:20
|
0
|
|
Munich Re
|
163,20
|
-0,08%
|
|
163,32
|
08:02
|
0
|
|
RWE St
|
31,22
|
-0,30%
|
|
31,32
|
08:00
|
3.122
|
|
SAP
|
59,80
|
0,00%
|
|
59,80
|
08:12
|
47.898
|
|
Siemens
|
93,10
|
+0,04%
|
|
93,06
|
08:04
|
0
|
|
ThyssenKrupp
|
21,39
|
+0,49%
|
|
21,28
|
08:03
|
0
|
|
Volkswagen Vz
|
176,60
|
-0,22%
|
|
177,00
|
08:07
|
54 T
|
