DAX
WKN: 846900 / ISIN: DE0008469008
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Adidas
|
76,10
|
-0,86%
|
|
76,76
|
-
|
1,32 M
|
|
Allianz
|
120,00
|
+1,37%
|
|
118,38
|
-
|
1,23 M
|
|
BASF
|
79,80
|
+2,09%
|
|
78,17
|
-
|
0,98 M
|
|
Bayer
|
94,02
|
+1,31%
|
|
92,80
|
-
|
278 T
|
|
Beiersdorf
|
70,96
|
+0,02%
|
|
70,94
|
-
|
38.885
|
|
BMW St
|
92,80
|
+2,53%
|
|
90,50
|
-
|
345 T
|
|
Commerzbank
|
13,20
|
+2,88%
|
|
12,83
|
-
|
2,07 M
|
|
Continental
|
173,25
|
+1,73%
|
|
170,30
|
-
|
0,53 M
|
|
Daimler
|
67,45
|
+2,97%
|
|
65,50
|
-
|
1,84 M
|
|
Deutsche Bank
|
32,25
|
+2,79%
|
|
31,37
|
-
|
0,82 M
|
|
Deutsche Börse
|
53,22
|
+0,33%
|
|
53,05
|
-
|
42.202
|
|
Deutsche Post
|
26,74
|
+1,23%
|
|
26,42
|
-
|
292 T
|
|
Deutsche Telekom
|
11,43
|
+1,28%
|
|
11,29
|
-
|
447 T
|
|
E.ON
|
13,75
|
+0,92%
|
|
13,62
|
-
|
0,67 M
|
|
Fresenius
|
107,32
|
+0,28%
|
|
107,02
|
-
|
20.827
|
|
Fresenius Medical Care
|
49,11
|
-0,36%
|
|
49,29
|
-
|
317 T
|
|
HeidelbergCement
|
62,02
|
-0,52%
|
|
62,34
|
-
|
28.342
|
|
Henkel Vz
|
77,18
|
+0,66%
|
|
76,67
|
-
|
92 T
|
|
Infineon
|
8,43
|
+3,88%
|
|
8,12
|
-
|
0,63 M
|
|
K+S
|
23,32
|
+0,91%
|
|
23,11
|
-
|
69 T
|
|
Lanxess
|
53,99
|
+0,37%
|
|
53,79
|
-
|
58 T
|
|
Linde
|
142,70
|
+0,34%
|
|
142,22
|
-
|
178 T
|
|
Lufthansa
|
18,79
|
+2,06%
|
|
18,41
|
-
|
181 T
|
|
Merck KGaA
|
114,90
|
+0,28%
|
|
114,58
|
-
|
29.300
|
|
Munich Re
|
165,00
|
+2,75%
|
|
160,59
|
-
|
1,63 M
|
|
RWE St
|
27,19
|
-5,23%
|
|
28,69
|
-
|
0,98 M
|
|
SAP
|
57,86
|
-0,74%
|
|
58,29
|
-
|
0,86 M
|
|
Siemens
|
97,65
|
+1,19%
|
|
96,50
|
-
|
325 T
|
|
ThyssenKrupp
|
19,91
|
+1,36%
|
|
19,64
|
-
|
114 T
|
|
Volkswagen Vz
|
195,55
|
+0,70%
|
|
194,20
|
-
|
0,87 M
|
