DAX
WKN: 846900 / ISIN: DE0008469008
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
adidas
|
68,45
|
-0,62%
|
|
68,88
|
17:15
|
67,8 M
|
|
Allianz
|
149,65
|
-1,06%
|
|
151,25
|
17:15
|
189 M
|
|
BASF
|
85,45
|
-0,38%
|
|
85,78
|
17:15
|
195 M
|
|
Bayer
|
131,95
|
+0,04%
|
|
131,90
|
17:15
|
193 M
|
|
Beiersdorf
|
77,48
|
-0,14%
|
|
77,59
|
17:15
|
21,9 M
|
|
BMW St
|
111,20
|
-2,63%
|
|
114,20
|
17:15
|
108 M
|
|
Commerzbank
|
11,85
|
-1,25%
|
|
12,00
|
17:15
|
78,6 M
|
|
Continental
|
209,50
|
-2,47%
|
|
214,80
|
17:15
|
73,5 M
|
|
Daimler
|
85,60
|
-1,23%
|
|
86,67
|
17:15
|
203 M
|
|
Deutsche Bank
|
28,77
|
-2,23%
|
|
29,42
|
17:15
|
151 M
|
|
Deutsche Börse
|
69,96
|
-2,73%
|
|
71,92
|
17:15
|
42,5 M
|
|
Deutsche Post
|
29,90
|
-1,63%
|
|
30,40
|
17:15
|
81,5 M
|
|
Deutsche Telekom
|
16,35
|
-1,92%
|
|
16,67
|
17:15
|
131 M
|
|
E.ON
|
14,03
|
-1,13%
|
|
14,19
|
17:15
|
90,7 M
|
|
Fresenius
|
51,32
|
-0,54%
|
|
51,60
|
17:15
|
48,7 M
|
|
Fresenius Medical Care
|
73,85
|
+0,04%
|
|
73,82
|
17:15
|
51,0 M
|
|
HeidelbergCement
|
68,37
|
-1,89%
|
|
69,69
|
17:15
|
54,2 M
|
|
Henkel Vz
|
106,30
|
+0,19%
|
|
106,10
|
17:15
|
35,0 M
|
|
Infineon
|
10,35
|
-0,24%
|
|
10,38
|
17:15
|
35,9 M
|
|
K+S
|
28,48
|
-1,62%
|
|
28,95
|
17:14
|
15,7 M
|
|
Lanxess
|
45,33
|
-0,52%
|
|
45,56
|
17:14
|
13,7 M
|
|
Linde
|
181,60
|
-0,36%
|
|
182,25
|
17:15
|
38,9 M
|
|
Lufthansa
|
13,16
|
+1,19%
|
|
13,00
|
17:15
|
70,7 M
|
|
Merck KGaA
|
94,92
|
+0,69%
|
|
94,27
|
17:15
|
76,3 M
|
|
Munich Re
|
184,45
|
-0,62%
|
|
185,60
|
17:14
|
69,4 M
|
|
RWE St
|
24,58
|
-0,41%
|
|
24,68
|
17:15
|
47,4 M
|
|
SAP
|
62,93
|
-0,66%
|
|
63,35
|
17:15
|
86,5 M
|
|
Siemens
|
97,81
|
-0,83%
|
|
98,63
|
17:15
|
137 M
|
|
ThyssenKrupp
|
23,39
|
-1,97%
|
|
23,86
|
17:15
|
31,7 M
|
|
Volkswagen Vz
|
220,75
|
-2,75%
|
|
227,00
|
17:15
|
145 M
|
