DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
201,50
|
+0,75%
|
|
200,00
|
16:56
|
102 M
|
|
Allianz
|
183,46
|
+0,32%
|
|
182,88
|
16:56
|
146 M
|
|
BASF
|
68,78
|
-0,65%
|
|
69,23
|
16:56
|
132 M
|
|
Bayer
|
77,42
|
-1,14%
|
|
78,31
|
16:56
|
124 M
|
|
Beiersdorf
|
91,18
|
+0,51%
|
|
90,72
|
16:56
|
24,5 M
|
|
BMW St
|
75,01
|
-0,98%
|
|
75,75
|
16:57
|
64,0 M
|
|
Continental
|
138,55
|
-1,46%
|
|
140,60
|
16:56
|
68,5 M
|
|
Covestro
|
60,60
|
-3,56%
|
|
62,84
|
16:56
|
70,1 M
|
|
Daimler
|
52,54
|
-1,30%
|
|
53,23
|
16:57
|
112 M
|
|
Deutsche Bank
|
9,76
|
+1,47%
|
|
9,62
|
16:57
|
78,1 M
|
|
Deutsche Börse
|
110,70
|
-0,72%
|
|
111,50
|
16:56
|
41,2 M
|
|
Deutsche Post
|
28,94
|
-0,31%
|
|
29,03
|
16:56
|
41,3 M
|
|
Deutsche Telekom
|
14,38
|
+0,84%
|
|
14,26
|
16:57
|
128 M
|
|
E.ON
|
8,47
|
+0,14%
|
|
8,46
|
16:56
|
43,6 M
|
|
Fresenius
|
63,12
|
-8,47%
|
|
68,96
|
16:56
|
355 M
|
|
Fresenius Medical Care
|
72,10
|
-15,89%
|
|
85,72
|
16:56
|
332 M
|
|
HeidelbergCement
|
62,56
|
+0,22%
|
|
62,42
|
16:56
|
32,5 M
|
|
Henkel Vz
|
96,34
|
-0,60%
|
|
96,92
|
16:56
|
34,4 M
|
|
Infineon
|
18,89
|
-0,40%
|
|
18,97
|
16:57
|
127 M
|
|
Linde AG zum Umtausch
|
206,90
|
-0,19%
|
|
207,30
|
16:56
|
64,2 M
|
|
Lufthansa
|
18,90
|
-0,29%
|
|
18,95
|
16:56
|
79,3 M
|
|
Merck KGaA
|
91,86
|
+2,48%
|
|
89,64
|
16:57
|
71,2 M
|
|
Munich Re
|
185,30
|
+0,03%
|
|
185,25
|
16:56
|
61,7 M
|
|
RWE St
|
17,54
|
-0,45%
|
|
17,62
|
16:56
|
49,6 M
|
|
SAP
|
100,14
|
-0,81%
|
|
100,96
|
16:56
|
175 M
|
|
Siemens
|
102,12
|
+0,33%
|
|
101,78
|
16:57
|
139 M
|
|
thyssenkrupp
|
20,25
|
+0,80%
|
|
20,09
|
16:55
|
33,2 M
|
|
Volkswagen Vz
|
146,30
|
-0,76%
|
|
147,42
|
16:57
|
102 M
|
|
Vonovia
|
40,55
|
+2,40%
|
|
39,60
|
16:56
|
46,5 M
|
|
Wirecard
|
175,50
|
+0,78%
|
|
174,15
|
16:57
|
150 M
|
