DAX
WKN: 846900 / ISIN: DE0008469008
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Adidas
|
78,86
|
0,00%
|
|
78,86
|
-
|
0
|
|
Allianz
|
122,98
|
0,00%
|
|
122,98
|
-
|
0
|
|
BASF
|
79,95
|
0,00%
|
|
79,95
|
-
|
0
|
|
Bayer
|
95,63
|
0,00%
|
|
95,63
|
-
|
0
|
|
Beiersdorf
|
69,50
|
0,00%
|
|
69,50
|
-
|
0
|
|
BMW St
|
81,21
|
0,00%
|
|
81,21
|
-
|
0
|
|
Commerzbank
|
12,50
|
0,00%
|
|
12,50
|
-
|
0
|
|
Continental
|
173,89
|
0,00%
|
|
173,89
|
-
|
0
|
|
Daimler
|
67,30
|
0,00%
|
|
67,30
|
-
|
0
|
|
Deutsche Bank
|
33,08
|
0,00%
|
|
33,08
|
-
|
0
|
|
Deutsche Börse
|
57,16
|
0,00%
|
|
57,16
|
-
|
0
|
|
Deutsche Post
|
26,05
|
0,00%
|
|
26,05
|
-
|
0
|
|
Deutsche Telekom
|
11,58
|
0,00%
|
|
11,58
|
-
|
0
|
|
E.ON
|
13,42
|
0,00%
|
|
13,42
|
-
|
0
|
|
Fresenius
|
107,63
|
0,00%
|
|
107,63
|
-
|
0
|
|
Fresenius Medical Care
|
48,44
|
0,00%
|
|
48,44
|
-
|
0
|
|
HeidelbergCement
|
62,47
|
0,00%
|
|
62,47
|
-
|
0
|
|
Henkel Vz
|
77,35
|
0,00%
|
|
77,35
|
-
|
0
|
|
Infineon
|
8,33
|
0,00%
|
|
8,33
|
-
|
0
|
|
K+S
|
25,03
|
0,00%
|
|
25,03
|
-
|
0
|
|
Lanxess
|
51,90
|
0,00%
|
|
51,90
|
-
|
0
|
|
Linde
|
146,70
|
0,00%
|
|
146,70
|
-
|
0
|
|
Lufthansa
|
18,13
|
0,00%
|
|
18,13
|
-
|
0
|
|
Merck KGaA
|
119,12
|
0,00%
|
|
119,12
|
-
|
0
|
|
Munich Re
|
152,70
|
0,00%
|
|
152,70
|
-
|
0
|
|
RWE St
|
28,51
|
0,00%
|
|
28,51
|
-
|
0
|
|
SAP
|
55,99
|
0,00%
|
|
55,99
|
-
|
0
|
|
Siemens
|
92,82
|
0,00%
|
|
92,82
|
-
|
0
|
|
ThyssenKrupp
|
18,89
|
0,00%
|
|
18,89
|
-
|
0
|
|
Volkswagen Vz.
|
181,50
|
0,00%
|
|
181,50
|
-
|
0
|
