DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
202,10
|
+1,56%
|
|
199,00
|
-
|
114 T
|
|
Allianz
|
190,74
|
+0,48%
|
|
189,82
|
-
|
0,85 M
|
|
BASF
|
65,94
|
-0,65%
|
|
66,37
|
-
|
390 T
|
|
Bayer
|
67,94
|
-0,61%
|
|
68,36
|
-
|
163 T
|
|
Beiersdorf
|
91,26
|
-0,50%
|
|
91,72
|
-
|
72 T
|
|
BMW St
|
71,14
|
+0,64%
|
|
70,69
|
-
|
86 T
|
|
Continental
|
138,75
|
+0,18%
|
|
138,50
|
-
|
69 T
|
|
Covestro
|
50,48
|
-0,86%
|
|
50,92
|
-
|
134 T
|
|
Daimler
|
50,42
|
+0,32%
|
|
50,26
|
-
|
0,56 M
|
|
Deutsche Bank
|
7,57
|
-2,60%
|
|
7,77
|
-
|
318 T
|
|
Deutsche Börse
|
110,80
|
-1,07%
|
|
112,00
|
-
|
6.107
|
|
Deutsche Post
|
26,50
|
+1,22%
|
|
26,18
|
-
|
84 T
|
|
Deutsche Telekom
|
14,50
|
+0,73%
|
|
14,40
|
-
|
139 T
|
|
E.ON
|
9,70
|
+0,67%
|
|
9,64
|
-
|
93 T
|
|
Fresenius
|
46,83
|
-1,45%
|
|
47,52
|
-
|
137 T
|
|
Fresenius Medical Care
|
67,38
|
-1,72%
|
|
68,56
|
-
|
165 T
|
|
HeidelbergCement
|
64,90
|
+4,01%
|
|
62,40
|
-
|
173 T
|
|
Henkel Vz
|
88,08
|
-0,38%
|
|
88,42
|
-
|
55 T
|
|
Infineon
|
19,83
|
-0,35%
|
|
19,90
|
-
|
195 T
|
|
Linde PLC
|
148,70
|
-1,36%
|
|
150,75
|
-
|
136 T
|
|
Lufthansa
|
22,35
|
+0,77%
|
|
22,18
|
-
|
66 T
|
|
Merck KGaA
|
96,64
|
-0,29%
|
|
96,92
|
-
|
73 T
|
|
Munich Re
|
204,80
|
+0,24%
|
|
204,30
|
-
|
97 T
|
|
RWE St
|
22,36
|
+0,22%
|
|
22,31
|
-
|
67 T
|
|
SAP
|
94,21
|
+0,11%
|
|
94,11
|
-
|
379 T
|
|
Siemens
|
93,70
|
-0,07%
|
|
93,77
|
-
|
130 T
|
|
thyssenkrupp
|
13,15
|
+0,31%
|
|
13,11
|
-
|
167 T
|
|
Volkswagen Vz
|
142,86
|
+0,35%
|
|
142,36
|
-
|
198 T
|
|
Vonovia
|
44,21
|
-0,09%
|
|
44,25
|
-
|
85 T
|
|
Wirecard
|
121,45
|
+4,88%
|
|
115,80
|
-
|
7,31 M
|
