DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
282,70
|
+0,39%
|
|
281,60
|
15:28
|
84,1 M
|
|
Allianz
|
216,40
|
+1,29%
|
|
213,65
|
15:28
|
152 M
|
|
BASF
|
66,10
|
-0,17%
|
|
66,21
|
15:28
|
134 M
|
|
Bayer
|
66,35
|
+0,21%
|
|
66,21
|
15:28
|
103 M
|
|
Beiersdorf
|
106,40
|
+0,19%
|
|
106,20
|
15:28
|
22,2 M
|
|
BMW St
|
68,56
|
+2,13%
|
|
67,13
|
15:28
|
88,8 M
|
|
Continental
|
119,60
|
+0,57%
|
|
118,92
|
15:28
|
41,3 M
|
|
Covestro
|
45,79
|
-0,74%
|
|
46,13
|
15:28
|
32,1 M
|
|
Daimler
|
49,57
|
+1,58%
|
|
48,80
|
15:28
|
149 M
|
|
Deutsche Bank
|
7,17
|
+0,66%
|
|
7,12
|
15:28
|
84,2 M
|
|
Deutsche Börse
|
142,70
|
+0,42%
|
|
142,10
|
15:28
|
43,9 M
|
|
Deutsche Post
|
30,73
|
+1,09%
|
|
30,40
|
15:28
|
44,9 M
|
|
Deutsche Telekom
|
15,86
|
+0,98%
|
|
15,71
|
15:28
|
94,3 M
|
|
E.ON
|
8,86
|
-0,18%
|
|
8,88
|
15:28
|
40,2 M
|
|
Fresenius
|
44,97
|
+1,47%
|
|
44,32
|
15:28
|
51,2 M
|
|
Fresenius Medical Care
|
61,84
|
+0,91%
|
|
61,28
|
15:28
|
38,5 M
|
|
HeidelbergCement
|
64,62
|
+0,97%
|
|
64,00
|
15:28
|
38,3 M
|
|
Henkel Vz
|
94,04
|
+0,75%
|
|
93,34
|
15:28
|
27,2 M
|
|
Infineon
|
16,73
|
+0,32%
|
|
16,67
|
15:28
|
72,6 M
|
|
Linde PLC
|
178,15
|
-0,20%
|
|
178,50
|
15:28
|
80,9 M
|
|
Lufthansa
|
15,65
|
+2,12%
|
|
15,32
|
15:28
|
77,4 M
|
|
Merck KGaA
|
106,35
|
+0,33%
|
|
106,00
|
15:28
|
20,5 M
|
|
MTU Aero Engines
|
242,60
|
-0,21%
|
|
243,10
|
15:28
|
18,2 M
|
|
Munich Re
|
246,20
|
+0,45%
|
|
245,10
|
15:27
|
61,3 M
|
|
RWE St
|
27,30
|
-0,51%
|
|
27,44
|
15:28
|
34,8 M
|
|
SAP
|
116,98
|
+0,29%
|
|
116,64
|
15:28
|
157 M
|
|
Siemens
|
99,24
|
-1,47%
|
|
100,72
|
15:28
|
128 M
|
|
Volkswagen Vz
|
171,16
|
+0,81%
|
|
169,78
|
15:28
|
178 M
|
|
Vonovia
|
48,23
|
+1,05%
|
|
47,73
|
15:28
|
42,2 M
|
|
Wirecard
|
120,05
|
-2,00%
|
|
122,50
|
15:28
|
334 M
|
