DAX
WKN: 846900 / ISIN: DE0008469008
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Adidas
|
86,17
|
-0,29%
|
|
86,42
|
17:13
|
41,6 M
|
|
Allianz
|
123,00
|
+1,32%
|
|
121,40
|
17:13
|
139 M
|
|
BASF
|
73,79
|
-0,20%
|
|
73,94
|
17:13
|
111 M
|
|
Bayer
|
95,43
|
-0,27%
|
|
95,69
|
17:13
|
107 M
|
|
Beiersdorf
|
72,17
|
-0,44%
|
|
72,49
|
17:13
|
13,7 M
|
|
BMW St
|
79,83
|
+0,06%
|
|
79,78
|
17:13
|
64,5 M
|
|
Commerzbank
|
10,64
|
-1,21%
|
|
10,77
|
17:13
|
50,5 M
|
|
Continental
|
151,45
|
-0,23%
|
|
151,80
|
17:13
|
34,7 M
|
|
Daimler
|
58,58
|
-0,51%
|
|
58,88
|
17:13
|
92,6 M
|
|
Deutsche Bank
|
33,17
|
-0,02%
|
|
33,17
|
17:13
|
87,8 M
|
|
Deutsche Börse
|
53,55
|
-1,27%
|
|
54,24
|
17:13
|
18,8 M
|
|
Deutsche Post
|
24,66
|
-0,94%
|
|
24,90
|
17:13
|
53,5 M
|
|
Deutsche Telekom
|
11,34
|
-0,40%
|
|
11,39
|
17:13
|
51,9 M
|
|
E.ON SE
|
13,11
|
-0,38%
|
|
13,16
|
17:13
|
105 M
|
|
Fresenius
|
105,00
|
+0,10%
|
|
104,90
|
17:13
|
21,5 M
|
|
Fresenius Medical Care
|
50,47
|
-0,49%
|
|
50,72
|
17:13
|
20,6 M
|
|
HeidelbergCement
|
54,38
|
+0,22%
|
|
54,26
|
17:12
|
26,1 M
|
|
Henkel Vz
|
79,39
|
+0,29%
|
|
79,16
|
17:12
|
25,4 M
|
|
Infineon
|
7,30
|
+0,22%
|
|
7,28
|
17:13
|
36,8 M
|
|
K+S
|
20,05
|
+0,23%
|
|
20,00
|
17:13
|
44,4 M
|
|
Lanxess
|
44,79
|
+0,97%
|
|
44,36
|
17:13
|
24,8 M
|
|
Linde
|
146,00
|
+0,21%
|
|
145,70
|
17:12
|
33,2 M
|
|
Lufthansa
|
15,06
|
-0,40%
|
|
15,12
|
17:13
|
24,7 M
|
|
Merck KGaA
|
124,00
|
-0,16%
|
|
124,20
|
17:13
|
20,5 M
|
|
Münchener Rück
|
154,60
|
-0,23%
|
|
154,95
|
17:13
|
80,2 M
|
|
RWE St
|
26,15
|
-1,45%
|
|
26,53
|
17:13
|
74,2 M
|
|
SAP
|
58,93
|
+0,67%
|
|
58,54
|
17:13
|
108 M
|
|
Siemens
|
93,22
|
-0,43%
|
|
93,62
|
17:13
|
100 M
|
|
ThyssenKrupp
|
16,80
|
+0,96%
|
|
16,64
|
17:13
|
32,6 M
|
|
Volkswagen Vz
|
189,75
|
+0,03%
|
|
189,70
|
17:13
|
87,2 M
|
