DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
189,55
|
+0,24%
|
|
189,10
|
-
|
0,53 M
|
|
Allianz
|
181,06
|
-1,33%
|
|
183,50
|
-
|
448 T
|
|
BASF
|
82,83
|
-1,28%
|
|
83,90
|
-
|
216 T
|
|
Bayer
|
92,00
|
-0,18%
|
|
92,17
|
-
|
148 T
|
|
Beiersdorf
|
99,88
|
+0,58%
|
|
99,30
|
-
|
77 T
|
|
BMW St
|
79,07
|
-2,23%
|
|
80,87
|
-
|
324 T
|
|
Commerzbank
|
8,54
|
+1,02%
|
|
8,45
|
-
|
73 T
|
|
Continental
|
195,00
|
-2,06%
|
|
199,10
|
-
|
83 T
|
|
Covestro
|
80,20
|
-1,33%
|
|
81,28
|
-
|
110 T
|
|
Daimler
|
57,23
|
-2,52%
|
|
58,71
|
-
|
0,77 M
|
|
Deutsche Bank
|
10,24
|
-0,43%
|
|
10,28
|
-
|
1,10 M
|
|
Deutsche Börse
|
117,40
|
-1,18%
|
|
118,80
|
-
|
3.558
|
|
Deutsche Post
|
28,90
|
-0,79%
|
|
29,13
|
-
|
275 T
|
|
Deutsche Telekom
|
13,81
|
+0,22%
|
|
13,78
|
-
|
35.519
|
|
E.ON
|
9,59
|
-1,27%
|
|
9,72
|
-
|
156 T
|
|
Fresenius
|
69,30
|
+0,73%
|
|
68,80
|
-
|
110 T
|
|
Fresenius Medical Care
|
84,20
|
-1,52%
|
|
85,50
|
-
|
10.191
|
|
HeidelbergCement
|
70,30
|
-1,46%
|
|
71,34
|
-
|
92 T
|
|
Henkel Vz
|
109,45
|
-1,13%
|
|
110,70
|
-
|
11.198
|
|
Infineon
|
22,88
|
-1,21%
|
|
23,16
|
-
|
184 T
|
|
Linde AG zum Umtausch
|
209,90
|
-1,18%
|
|
212,40
|
-
|
46.389
|
|
Lufthansa
|
21,25
|
-0,23%
|
|
21,30
|
-
|
476 T
|
|
Merck KGaA
|
86,64
|
+1,12%
|
|
85,68
|
-
|
43.151
|
|
Munich Re
|
183,40
|
-1,42%
|
|
186,05
|
-
|
186 T
|
|
RWE St
|
22,18
|
+1,60%
|
|
21,83
|
-
|
0,61 M
|
|
SAP
|
99,70
|
-0,97%
|
|
100,68
|
-
|
0,86 M
|
|
Siemens
|
116,94
|
-0,53%
|
|
117,56
|
-
|
236 T
|
|
thyssenkrupp
|
21,61
|
-4,13%
|
|
22,54
|
-
|
169 T
|
|
Volkswagen Vz
|
144,20
|
-2,16%
|
|
147,38
|
-
|
0,81 M
|
|
Vonovia
|
41,04
|
-0,82%
|
|
41,38
|
-
|
65 T
|
