DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
212,40
|
-0,61%
|
|
213,70
|
15:26
|
47,3 M
|
|
Allianz
|
191,34
|
-0,41%
|
|
192,12
|
15:27
|
94,4 M
|
|
BASF
|
86,01
|
0,00%
|
|
86,01
|
15:27
|
76,1 M
|
|
Bayer
|
99,36
|
-0,94%
|
|
100,30
|
15:27
|
96,6 M
|
|
Beiersdorf
|
92,34
|
-0,77%
|
|
93,06
|
15:27
|
17,7 M
|
|
BMW St
|
90,79
|
-0,01%
|
|
90,80
|
15:26
|
53,6 M
|
|
Commerzbank
|
10,74
|
+0,49%
|
|
10,68
|
15:27
|
26,8 M
|
|
Continental
|
221,40
|
+1,65%
|
|
217,80
|
15:27
|
79,2 M
|
|
Covestro
|
81,52
|
-0,71%
|
|
82,10
|
15:26
|
28,7 M
|
|
Daimler
|
65,06
|
-0,26%
|
|
65,23
|
15:27
|
75,0 M
|
|
Deutsche Bank
|
11,62
|
-0,89%
|
|
11,73
|
15:27
|
51,1 M
|
|
Deutsche Börse
|
111,90
|
+0,81%
|
|
111,00
|
15:27
|
22,4 M
|
|
Deutsche Post
|
37,69
|
-0,19%
|
|
37,76
|
15:27
|
57,4 M
|
|
Deutsche Telekom
|
13,92
|
-0,57%
|
|
14,00
|
15:27
|
61,5 M
|
|
E.ON
|
9,01
|
-1,21%
|
|
9,12
|
15:27
|
43,2 M
|
|
Fresenius
|
65,56
|
-0,91%
|
|
66,16
|
15:27
|
20,9 M
|
|
Fresenius Medical Care
|
84,70
|
-0,21%
|
|
84,88
|
15:26
|
16,8 M
|
|
HeidelbergCement
|
81,40
|
+0,12%
|
|
81,30
|
15:27
|
16,5 M
|
|
Henkel Vz
|
105,10
|
-0,10%
|
|
105,20
|
15:26
|
22,1 M
|
|
Infineon
|
21,62
|
-1,19%
|
|
21,88
|
15:25
|
43,4 M
|
|
Linde AG zum Umtausch
|
175,45
|
-1,60%
|
|
178,30
|
15:26
|
23,0 M
|
|
Lufthansa
|
26,52
|
-1,67%
|
|
26,97
|
15:27
|
42,2 M
|
|
Merck KGaA
|
81,86
|
+0,27%
|
|
81,64
|
15:27
|
25,8 M
|
|
Munich Re
|
194,05
|
-0,87%
|
|
195,75
|
15:27
|
52,5 M
|
|
RWE St
|
21,64
|
-0,23%
|
|
21,69
|
15:27
|
55,5 M
|
|
SAP
|
87,99
|
-0,62%
|
|
88,54
|
15:27
|
82,5 M
|
|
Siemens
|
107,56
|
+1,41%
|
|
106,06
|
15:27
|
149 M
|
|
thyssenkrupp
|
22,72
|
-1,39%
|
|
23,04
|
15:27
|
29,2 M
|
|
Volkswagen Vz
|
173,28
|
-0,62%
|
|
174,36
|
15:27
|
94,9 M
|
|
Vonovia
|
40,69
|
-0,29%
|
|
40,81
|
15:27
|
20,5 M
|
