Datagroup

WKN: A0JC8S / ISIN: DE000A0JC8S7


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:12:42 69,60 26.0
12:12:23 69,90 8.0
12:12:23 69,80 21.0
12:12:23 69,60 72.0
12:11:49 69,90 26.0
12:11:47 69,70 25.0
12:11:44 69,90 35.0
12:11:42 69,70 105.0
12:11:41 70,00 92.0
12:11:41 69,70 75.0
12:11:40 69,70 75.0
12:11:39 69,70 105.0
12:11:38 69,90 21.0
12:11:38 69,70 105.0
12:11:37 69,70 13.0
12:11:27 69,70 25.0
12:11:22 69,70 76.0
12:10:57 69,70 25.0
12:10:16 69,70 6.0
12:09:54 70,00 127.0
Times & Sales
Zeit Kurs Stück
12:09:52 69,90 150.0
12:09:50 69,90 150.0
12:09:46 69,40 62.0
12:09:46 69,50 115.0
12:09:46 69,70 115.0
12:09:44 70,00 132.0
12:09:44 69,90 18.0
12:09:39 69,90 42.0
12:09:39 70,00 193.0
12:09:39 69,90 40.0
12:09:39 70,00 19.0
12:09:39 69,90 27.0
12:09:39 69,80 115.0
12:09:35 69,90 95.0
12:09:35 69,80 40.0
12:09:35 69,70 279.0
12:09:35 69,60 67.0
12:09:33 69,60 8.0
12:09:33 69,50 39.0
12:09:33 69,40 75.0
Times & Sales
Zeit Kurs Stück
12:09:33 69,70 316.0
12:09:33 69,60 118.0
12:09:33 69,40 66.0
12:09:09 69,30 23.0
12:01:08 69,30 18.0
12:00:05 69,30 50.0
11:59:41 69,30 15.0
11:59:35 69,30 86.0
11:59:30 69,30 14.0
11:59:05 69,30 123.0
11:58:56 69,50 32.0
11:58:56 69,40 234.0
11:39:50 69,30 30.0
11:36:28 69,20 10.0
11:36:09 69,20 24.0
11:33:19 69,30 140.0
11:32:54 69,40 28.0
11:32:54 69,30 25.0
11:27:55 69,50 40.0
11:27:27 69,50 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...