Datagroup

WKN: A0JC8S / ISIN: DE000A0JC8S7


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:17 36,55 98.0
17:30:11 36,75 9.0
17:29:32 36,50 8.0
17:28:38 36,75 57.0
17:27:12 36,50 10.0
17:23:04 36,50 207.0
17:05:04 36,50 293.0
16:24:04 36,70 94.0
16:24:04 36,45 92.0
16:24:04 36,50 249.0
15:10:04 36,70 134.0
15:10:04 36,50 315.0
14:26:59 36,50 18.0
14:26:14 36,50 100.0
14:25:55 36,50 490.0
14:25:55 36,55 60.0
14:15:42 36,55 50.0
13:24:19 36,75 138.0
13:24:19 36,45 420.0
13:24:19 36,50 580.0
Times & Sales
Zeit Kurs Stück
13:17:19 36,45 14.0
13:00:31 36,70 805.0
13:00:31 36,50 145.0
12:52:54 36,50 200.0
12:52:10 36,45 18.0
12:52:10 36,50 163.0
12:48:57 36,50 115.0
12:48:57 36,55 60.0
12:43:45 36,55 14.0
12:28:22 36,55 238.0
11:54:31 36,80 88.0
11:54:31 36,50 293.0
11:54:31 36,60 207.0
10:31:46 36,85 50.0
10:30:26 36,90 12.0
10:30:05 36,75 50.0
09:52:58 37,00 500.0
09:52:41 37,00 700.0
09:52:29 36,70 500.0
09:52:29 36,65 14.0
Times & Sales
Zeit Kurs Stück
09:52:29 36,50 1960.0
09:52:29 36,45 137.0
09:52:29 36,40 108.0
09:24:28 36,00 193.0
09:02:12 36,45 300.0
RSS Feeds



Bitte warten...