Datagroup

WKN: A0JC8S / ISIN: DE000A0JC8S7


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:02 49,80 0.0
21:45:03 49,80 0.0
21:30:04 49,80 0.0
21:15:01 49,80 0.0
21:00:02 49,80 0.0
20:45:03 49,80 0.0
20:30:01 49,80 0.0
20:17:04 50,40 2.0
20:15:02 49,80 0.0
20:01:05 49,80 0.0
19:45:02 49,80 0.0
19:30:02 49,80 0.0
19:15:03 49,80 0.0
19:00:03 49,80 0.0
18:45:04 49,80 0.0
18:30:02 49,80 0.0
18:15:03 49,80 0.0
18:00:03 49,80 0.0
17:48:28 50,20 15.0
17:45:06 49,90 0.0
Times & Sales
Zeit Kurs Stück
17:00:45 50,00 0.0
16:45:07 50,00 0.0
16:30:03 50,00 0.0
16:00:41 50,00 0.0
15:30:02 50,30 0.0
15:15:02 50,10 0.0
15:05:02 50,40 75.0
15:01:00 50,30 100.0
15:00:05 50,00 0.0
14:57:20 50,30 150.0
14:56:53 50,50 770.0
14:45:04 50,00 0.0
14:30:01 50,50 0.0
14:15:02 50,20 0.0
14:00:04 50,10 0.0
13:30:06 49,80 0.0
13:15:04 49,75 0.0
13:05:05 49,85 0.0
12:45:04 49,75 0.0
12:30:03 49,75 0.0
Times & Sales
Zeit Kurs Stück
12:17:22 50,10 20.0
12:16:35 50,10 100.0
12:00:08 49,60 0.0
11:46:26 49,95 10.0
11:30:04 49,65 0.0
11:27:08 49,85 10.0
11:15:01 49,70 0.0
11:00:20 49,70 0.0
10:45:02 49,70 0.0
10:30:02 50,00 0.0
10:15:03 49,70 0.0
10:13:22 49,95 5.0
10:00:38 49,70 0.0
09:55:39 49,85 5.0
09:45:08 49,30 0.0
09:30:06 49,45 0.0
09:15:07 50,20 0.0
09:05:10 49,95 0.0
08:40:04 49,90 0.0
08:26:07 50,30 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...