Datagroup

WKN: A0JC8S / ISIN: DE000A0JC8S7


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:47:54 35,75 10.0
16:47:53 35,75 120.0
16:47:45 35,65 120.0
16:46:00 35,50 149.0
16:45:52 35,70 150.0
16:45:51 35,70 480.0
16:45:44 35,70 120.0
16:30:49 36,05 30.0
15:50:14 35,90 500.0
15:49:48 36,05 100.0
14:50:40 36,15 50.0
14:41:36 36,15 110.0
13:36:44 36,00 200.0
13:36:38 36,05 120.0
13:36:29 36,05 120.0
13:26:09 36,10 120.0
12:36:15 36,20 68.0
12:23:18 36,50 500.0
11:47:19 36,80 80.0
11:46:57 36,80 25.0
Times & Sales
Zeit Kurs Stück
11:09:21 36,95 41.0
11:07:21 36,60 35.0
10:34:09 36,50 100.0
10:31:09 36,85 80.0
09:36:38 37,20 110.0
09:17:18 37,15 100.0
09:16:45 37,20 100.0
09:14:58 37,25 100.0
09:14:12 37,25 100.0
09:13:52 37,30 100.0
09:08:44 37,45 110.0
08:55:12 37,10 10.0
08:54:55 37,10 90.0
08:42:15 37,30 90.0
08:38:42 37,65 39.0
08:37:59 37,65 30.0
08:27:17 37,65 20.0
08:16:23 37,55 50.0
08:16:23 37,50 200.0
08:14:34 37,55 14.0
Times & Sales
Zeit Kurs Stück
08:03:55 37,75 40.0
08:03:41 37,50 90.0
08:01:59 37,10 20.0
08:01:57 37,10 90.0
08:00:04 36,85 90.0
RSS Feeds



Bitte warten...