Daimler Truck Holding

WKN: DTR0CK / ISIN: DE000DTR0CK8


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:27 25,83 100.0
21:58:27 25,83 100.0
21:57:34 25,95 50.0
21:57:16 25,83 400.0
21:56:16 25,95 12.0
21:50:50 25,77 400.0
21:43:47 25,76 400.0
21:21:09 25,94 53.0
21:18:30 25,75 25.0
21:18:21 25,95 2.0
21:17:15 25,75 35.0
21:13:31 25,81 400.0
21:08:10 25,95 15.0
21:05:12 25,92 100.0
20:56:52 25,94 25.0
20:56:11 25,90 100.0
20:55:28 25,87 40.0
20:55:26 25,82 150.0
20:55:10 25,90 25.0
20:48:01 25,82 400.0
Times & Sales
Zeit Kurs Stück
20:37:08 25,82 10.0
20:29:47 25,82 5.0
20:26:46 25,79 100.0
20:20:25 25,72 100.0
20:04:59 25,71 200.0
19:58:33 25,69 44.0
19:58:15 25,84 15.0
19:53:18 25,81 200.0
19:48:35 25,82 10.0
19:48:20 25,82 35.0
19:45:10 25,82 10.0
19:36:28 25,82 45.0
19:29:22 25,78 100.0
19:23:32 25,80 12.0
19:16:44 25,69 15.0
19:09:19 25,68 300.0
18:54:46 25,80 100.0
18:52:26 25,82 120.0
18:50:22 25,67 100.0
18:40:03 25,66 118.0
Times & Sales
Zeit Kurs Stück
18:39:20 25,80 5.0
18:31:50 25,84 50.0
18:28:03 25,85 9.0
18:26:43 25,67 7.0
18:25:12 25,86 50.0
18:16:02 25,86 39.0
18:13:23 25,85 10.0
18:10:37 25,86 24.0
18:08:23 25,67 16.0
18:06:45 25,87 70.0
18:03:17 25,86 20.0
18:01:56 25,85 25.0
18:00:26 25,65 150.0
18:00:14 25,84 10.0
17:53:07 25,64 1.0
17:52:16 25,83 10.0
17:51:20 25,64 20.0
17:49:57 25,83 5.0
17:49:20 25,83 10.0
17:45:19 25,83 20.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...