Daimler Truck Holding

WKN: DTR0CK / ISIN: DE000DTR0CK8


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:31 24,91 710247.0
17:36:31 24,91 250.0
17:35:20 24,91 710247.0
17:29:52 24,88 568.0
17:29:52 24,89 227.0
17:29:49 24,89 15.0
17:29:47 24,88 1.0
17:29:44 24,90 576.0
17:29:42 24,89 278.0
17:29:42 24,88 391.0
17:29:41 24,89 30.0
17:29:39 24,89 195.0
17:29:39 24,89 451.0
17:29:36 24,90 71.0
17:29:30 24,91 144.0
17:29:30 24,91 401.0
17:29:30 24,91 867.0
17:29:30 24,92 323.0
17:29:27 24,92 1185.0
17:29:23 24,93 219.0
Times & Sales
Zeit Kurs Stück
17:29:19 24,93 819.0
17:29:19 24,92 353.0
17:29:19 24,92 180.0
17:29:15 24,92 750.0
17:29:15 24,92 343.0
17:29:13 24,92 325.0
17:29:13 24,92 370.0
17:29:13 24,91 14.0
17:29:13 24,91 233.0
17:29:13 24,91 28.0
17:29:12 24,91 55.0
17:29:10 24,90 404.0
17:29:06 24,91 1199.0
17:29:06 24,91 2400.0
17:29:06 24,91 277.0
17:28:57 24,91 20.0
17:28:57 24,91 8.0
17:28:57 24,91 177.0
17:28:57 24,92 27.0
17:28:57 24,91 1.0
Times & Sales
Zeit Kurs Stück
17:28:49 24,92 200.0
17:28:45 24,92 124.0
17:28:41 24,92 2.0
17:28:41 24,92 60.0
17:28:41 24,92 60.0
17:28:41 24,92 994.0
17:28:40 24,92 93.0
17:28:34 24,94 256.0
17:28:34 24,94 367.0
17:28:34 24,94 188.0
17:28:33 24,94 49.0
17:28:19 24,94 194.0
17:28:18 24,93 73.0
17:28:18 24,93 336.0
17:28:09 24,94 113.0
17:27:52 24,96 831.0
17:27:51 24,96 335.0
17:27:50 24,96 117.0
17:27:50 24,96 25.0
17:27:50 24,96 234.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   75   Weiter  
RSS Feeds



Bitte warten...