Daimler

WKN: 710000 / ISIN: DE0007100000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:54:12 67,55 100.0
20:34:46 67,64 139.0
20:01:51 67,73 200.0
19:58:12 67,66 100.0
19:45:19 67,68 500.0
19:39:23 67,60 200.0
19:23:58 67,60 186.0
18:39:29 67,50 288.0
18:36:34 67,61 158.0
18:36:34 67,50 158.0
18:25:17 67,73 100.0
18:25:17 67,73 100.0
18:16:51 67,73 100.0
18:16:51 67,73 100.0
18:13:39 67,73 100.0
17:53:29 67,50 100.0
17:52:37 67,81 650.0
17:48:03 67,92 100.0
17:35:11 67,69 200.0
17:35:02 67,68 100.0
Times & Sales
Zeit Kurs Stück
17:35:02 67,68 100.0
17:34:58 67,68 100.0
17:34:58 67,68 200.0
17:34:58 67,68 200.0
17:34:58 67,68 200.0
17:34:57 67,68 200.0
17:34:54 67,68 200.0
17:34:36 67,79 200.0
17:34:28 67,79 1000.0
17:26:55 68,36 1500.0
17:26:48 68,32 500.0
17:16:41 68,51 190.0
17:08:51 68,38 365.0
17:01:17 68,39 115.0
17:01:15 68,40 250.0
16:51:29 68,46 600.0
16:24:46 68,37 500.0
16:24:46 68,44 500.0
16:23:07 68,44 100.0
16:04:44 68,56 158.0
Times & Sales
Zeit Kurs Stück
16:04:44 68,64 158.0
16:01:08 68,69 300.0
15:56:04 68,66 100.0
15:51:18 68,63 200.0
15:40:16 68,55 150.0
15:39:02 68,54 1000.0
15:39:02 68,54 1000.0
15:39:02 68,61 1000.0
15:39:02 68,61 1000.0
15:38:11 68,59 2000.0
15:37:39 68,60 230.0
15:31:32 68,70 105.0
15:30:14 68,40 500.0
15:30:04 68,36 500.0
15:30:03 68,36 417.0
15:30:03 68,36 325.0
15:30:00 68,52 249.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...