Daimler

WKN: 710000 / ISIN: DE0007100000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:39:19 56,61 20.0
18:37:25 56,79 175.0
18:23:28 56,51 2.0
18:04:24 56,51 320.0
18:02:42 56,51 20.0
17:49:28 56,59 250.0
17:46:29 56,41 200.0
17:39:57 56,59 105.0
17:39:47 56,31 200.0
17:39:43 56,31 30.0
16:53:35 57,25 72.0
16:53:31 57,25 25.0
16:53:08 57,25 150.0
16:52:10 57,16 300.0
16:46:00 57,02 37.0
16:07:09 57,23 18.0
16:04:38 57,25 20.0
15:58:23 57,25 50.0
15:44:42 57,26 1500.0
15:39:07 57,25 300.0
Times & Sales
Zeit Kurs Stück
15:38:17 57,21 17.0
15:28:30 57,19 50.0
15:26:07 57,24 800.0
15:23:40 57,24 35.0
15:07:52 57,20 10.0
15:00:05 57,10 66.0
14:59:42 57,10 15.0
14:58:12 57,06 4.0
14:04:04 56,92 3.0
13:57:54 56,95 100.0
13:19:16 56,89 300.0
13:18:29 56,91 17.0
13:12:16 56,80 180.0
13:04:58 56,74 50.0
12:55:07 56,73 150.0
12:42:41 56,66 50.0
12:28:25 56,75 100.0
12:19:30 56,80 20.0
12:12:21 56,80 2.0
11:46:00 56,88 300.0
Times & Sales
Zeit Kurs Stück
11:40:10 56,91 10.0
11:30:59 56,98 301.0
11:21:45 56,92 8.0
11:11:25 56,89 100.0
11:08:20 56,88 10.0
10:51:09 56,82 50.0
10:50:20 56,84 70.0
10:49:54 56,86 8.0
10:44:49 56,90 65.0
10:42:29 56,89 180.0
10:35:22 56,86 20.0
10:35:14 56,90 30.0
10:26:59 57,00 180.0
10:25:47 56,96 1.0
10:14:09 56,92 100.0
10:08:13 56,86 30.0
09:57:41 56,80 157.0
09:41:08 56,64 50.0
09:36:59 56,50 100.0
09:36:52 56,45 600.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...