Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 13.662 +0,25%
MDAX 27.819 -0,23%
SDAX 13.028 +0,23%
TecDAX 3.160 -0,08%
Dow Jones +0,38%
Nasdaq 100 -0,78%
mehr >

Daimler ADR

WKN: A2DKLU / ISIN: US2338252073

Zeit	Kurs	Stück
17:02:16	15,40	100.0
17:02:15	15,40	7000.0
17:02:15	15,40	100.0
17:02:15	15,40	100.0
17:02:15	15,40	100.0
17:02:15	15,40	100.0
17:02:15	15,40	100.0
17:02:15	15,40	7000.0
17:01:54	15,38	100.0
17:01:28	15,38	100.0
17:01:18	15,38	100.0
17:00:37	15,38	100.0
17:00:01	15,38	100.0
16:57:54	15,39	322.0
16:55:29	15,39	100.0
16:55:24	15,39	100.0
16:54:44	15,38	100.0
16:52:29	15,37	100.0
16:52:29	15,37	100.0
16:52:29	15,37	100.0

Zeit	Kurs	Stück
16:52:29	15,37	100.0
16:52:17	15,36	100.0
16:49:11	15,33	100.0
16:49:11	15,33	100.0
16:49:11	15,33	100.0
16:49:11	15,33	100.0
16:49:11	15,33	100.0
16:49:01	15,33	100.0
16:49:01	15,33	100.0
16:49:01	15,33	100.0
16:49:01	15,33	100.0
16:49:01	15,33	100.0
16:49:01	15,33	100.0
16:49:01	15,33	100.0
16:49:01	15,33	100.0
16:49:01	15,33	200.0
16:48:30	15,32	200.0
16:48:16	15,32	200.0
16:47:33	15,32	100.0
16:47:33	15,32	100.0

Zeit	Kurs	Stück
16:46:54	15,34	100.0
16:43:07	15,37	287.0
16:38:24	15,37	100.0
16:37:30	15,36	100.0
16:36:54	15,36	100.0
16:34:06	15,36	100.0
16:34:06	15,36	100.0
16:34:06	15,36	100.0
16:34:06	15,36	100.0
16:34:06	15,36	100.0
16:34:06	15,36	100.0
16:34:06	15,36	100.0
16:34:06	15,36	100.0
16:34:06	15,36	100.0
16:33:45	15,35	198.0
16:33:35	15,35	100.0
16:33:15	15,36	100.0
16:32:11	15,36	1007.0
16:30:30	15,35	100.0
16:29:55	15,35	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 5

Bitte warten...