Daimler ADR

WKN: A2DKLU / ISIN: US2338252073


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:18 12,62 200.0
21:50:22 12,62 300.0
21:47:33 12,63 500.0
21:46:43 12,64 235.0
21:46:39 12,64 538.0
21:46:30 12,63 1387.0
21:45:48 12,64 1541.0
21:45:32 12,63 662.0
21:45:14 12,64 199.0
21:41:25 12,63 300.0
21:38:29 12,62 200.0
21:38:29 12,62 200.0
21:38:29 12,62 200.0
21:38:16 12,62 200.0
21:37:06 12,65 159.0
21:37:06 12,64 159.0
21:34:32 12,62 800.0
21:29:27 12,64 244.0
21:28:14 12,63 440.0
21:27:42 12,65 800.0
Times & Sales
Zeit Kurs Stück
21:26:45 12,65 200.0
21:26:44 12,65 200.0
21:26:37 12,65 200.0
21:26:34 12,65 200.0
21:26:34 12,65 200.0
21:25:28 12,65 200.0
21:25:19 12,65 200.0
21:24:57 12,66 200.0
21:24:55 12,66 200.0
21:24:54 12,66 200.0
21:24:54 12,66 200.0
21:24:46 12,66 1000.0
21:24:46 12,66 200.0
21:24:45 12,66 100.0
21:24:45 12,66 1000.0
21:24:43 12,65 200.0
21:23:24 12,64 1100.0
21:23:24 12,64 100.0
21:23:04 12,64 956.0
21:23:04 12,64 700.0
Times & Sales
Zeit Kurs Stück
21:23:04 12,64 1100.0
21:22:08 12,63 1000.0
21:21:32 12,63 400.0
21:21:32 12,63 341.0
21:21:23 12,64 950.0
21:21:23 12,64 700.0
21:21:23 12,64 3000.0
21:21:00 12,64 150.0
21:20:41 12,62 100.0
21:20:32 12,62 100.0
21:20:32 12,62 200.0
21:18:07 12,61 1000.0
21:14:22 12,61 332.0
21:13:48 12,63 2216.0
21:13:44 12,60 3530.0
21:13:16 12,62 450.0
21:12:04 12,62 400.0
21:09:17 12,61 500.0
21:09:07 12,65 200.0
21:05:03 12,64 107.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...