Daimler

WKN: 710000 / ISIN: DE0007100000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:58 66,77 400.0
21:54:02 66,77 100.0
21:52:52 66,97 460.0
21:47:34 67,03 125.0
21:47:34 66,90 125.0
21:45:17 67,03 375.0
21:45:16 66,90 375.0
21:43:46 66,99 183.0
21:41:51 67,03 300.0
21:41:51 66,90 300.0
21:34:11 66,81 100.0
21:16:41 66,89 300.0
21:16:37 66,91 100.0
21:15:21 67,01 100.0
21:13:48 67,01 233.0
21:13:48 66,89 233.0
21:09:30 66,83 500.0
21:08:17 66,92 100.0
21:07:23 66,92 100.0
21:00:36 67,01 100.0
Times & Sales
Zeit Kurs Stück
21:00:32 66,92 331.0
20:59:54 66,93 100.0
20:57:17 66,93 100.0
20:54:59 66,85 1045.0
20:50:41 67,03 1046.0
20:47:31 66,88 200.0
20:46:26 67,08 100.0
20:46:24 66,88 1000.0
20:41:31 66,88 500.0
20:41:06 66,92 500.0
19:55:35 66,88 544.0
19:55:30 66,88 200.0
19:55:27 66,99 140.0
19:55:18 66,89 100.0
19:55:08 66,90 100.0
19:37:56 67,06 283.0
19:36:00 67,07 100.0
19:35:46 66,90 627.0
19:25:01 66,99 300.0
19:23:21 66,90 100.0
Times & Sales
Zeit Kurs Stück
19:20:49 66,99 100.0
19:19:20 67,03 100.0
19:05:43 66,90 100.0
18:45:14 67,05 100.0
18:44:11 66,90 100.0
18:40:15 66,90 261.0
18:40:14 66,93 100.0
18:33:32 67,00 300.0
18:26:33 66,97 500.0
18:26:25 67,01 100.0
18:26:22 66,94 400.0
18:26:07 66,96 500.0
18:24:15 66,96 375.0
17:45:53 67,06 100.0
17:45:01 66,94 100.0
17:45:00 66,95 100.0
17:41:24 66,95 100.0
17:41:21 66,94 100.0
17:29:06 66,91 172.0
17:26:32 66,91 164.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...