Daimler

WKN: 710000 / ISIN: DE0007100000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:06 68,72 1106789.
17:29:59 68,87 83.0
17:29:54 68,88 150.0
17:29:50 68,87 187.0
17:29:50 68,88 14.0
17:29:50 68,89 1.0
17:29:49 68,88 150.0
17:29:48 68,87 503.0
17:29:45 68,89 2.0
17:29:44 68,88 460.0
17:29:41 68,88 96.0
17:29:38 68,87 239.0
17:29:38 68,88 1.0
17:29:28 68,87 101.0
17:29:26 68,87 50.0
17:29:20 68,86 33.0
17:29:20 68,87 347.0
17:29:20 68,86 509.0
17:29:17 68,85 25.0
17:29:11 68,85 626.0
Times & Sales
Zeit Kurs Stück
17:29:06 68,84 841.0
17:29:05 68,83 339.0
17:29:00 68,83 666.0
17:29:00 68,85 100.0
17:28:55 68,85 914.0
17:28:54 68,86 2906.0
17:28:28 68,86 800.0
17:28:11 68,87 44.0
17:28:10 68,87 641.0
17:28:02 68,87 184.0
17:28:00 68,88 139.0
17:27:58 68,88 1934.0
17:27:50 68,86 1760.0
17:27:48 68,87 14.0
17:27:45 68,87 1060.0
17:27:28 68,87 465.0
17:27:26 68,86 286.0
17:27:24 68,86 510.0
17:27:16 68,85 500.0
17:27:16 68,86 11.0
Times & Sales
Zeit Kurs Stück
17:27:10 68,86 477.0
17:27:09 68,86 2042.0
17:27:09 68,85 3301.0
17:26:59 68,86 80.0
17:26:57 68,86 683.0
17:26:36 68,87 22.0
17:26:35 68,85 70.0
17:26:20 68,84 508.0
17:26:20 68,83 523.0
17:26:13 68,82 417.0
17:26:13 68,81 154.0
17:26:04 68,80 100.0
17:26:00 68,81 197.0
17:25:56 68,80 1400.0
17:25:53 68,81 33.0
17:25:52 68,81 228.0
17:25:51 68,81 1370.0
17:25:49 68,80 595.0
17:25:46 68,79 35.0
17:25:44 68,79 110.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   74   Weiter  
RSS Feeds



Bitte warten...