Daimler

WKN: 710000 / ISIN: DE0007100000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:25:01 55,48 0.0
15:21:22 55,50 200.0
15:20:09 55,50 0.0
15:16:09 55,47 200.0
15:15:05 55,49 0.0
15:13:36 55,41 157.0
15:10:20 55,34 143.0
15:10:04 55,37 0.0
15:09:46 55,36 700.0
15:05:18 55,46 0.0
15:00:04 55,62 0.0
14:56:44 55,61 150.0
14:55:43 55,59 150.0
14:55:06 55,63 0.0
14:50:07 55,66 0.0
14:45:08 55,71 0.0
14:40:05 55,65 0.0
14:30:03 55,61 0.0
14:25:06 55,58 0.0
14:21:18 55,59 50.0
Times & Sales
Zeit Kurs Stück
14:20:04 55,59 0.0
14:18:15 55,63 90.0
14:15:05 55,63 0.0
14:10:08 55,59 0.0
14:05:59 55,56 0.0
14:04:23 55,60 10.0
14:00:04 55,60 0.0
13:55:05 55,57 0.0
13:53:59 55,59 30.0
13:50:07 55,62 0.0
13:45:07 55,61 0.0
13:41:02 55,66 900.0
13:40:10 55,68 0.0
13:39:09 55,70 900.0
13:30:09 55,68 0.0
13:26:28 55,62 0.0
13:25:07 55,63 0.0
13:20:09 55,67 0.0
13:15:08 55,72 0.0
13:13:11 55,66 200.0
Times & Sales
Zeit Kurs Stück
13:10:18 55,65 200.0
13:10:07 55,68 0.0
12:55:38 55,70 50.0
12:50:07 55,79 0.0
12:45:05 55,83 0.0
12:40:06 55,82 0.0
12:35:06 55,84 50.0
12:30:02 55,92 0.0
12:25:05 56,00 0.0
12:20:09 56,02 0.0
12:15:04 55,99 0.0
12:10:06 56,00 0.0
12:00:06 56,07 0.0
11:59:44 56,04 83.0
11:59:21 56,02 85.0
11:55:05 56,01 0.0
11:52:03 56,02 3.0
11:50:05 56,03 0.0
11:45:08 55,97 0.0
11:40:11 56,03 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...