Daimler

WKN: 710000 / ISIN: DE0007100000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:35:06 51,66 0.0
20:30:03 51,60 0.0
20:25:03 51,60 0.0
20:22:01 51,63 70.0
20:21:53 51,60 300.0
20:21:26 51,60 500.0
20:20:02 51,60 0.0
20:15:03 51,60 0.0
20:10:17 51,70 0.0
20:10:13 51,70 500.0
20:05:03 51,70 0.0
20:00:04 51,70 0.0
19:57:32 51,70 2.0
19:57:19 51,70 600.0
19:55:01 51,72 0.0
19:50:03 51,70 0.0
19:46:15 51,67 600.0
19:45:02 51,58 0.0
19:43:56 51,58 40.0
19:40:04 51,55 0.0
Times & Sales
Zeit Kurs Stück
19:35:50 51,55 100.0
19:35:09 51,55 0.0
19:30:04 51,55 0.0
19:25:02 51,55 0.0
19:20:06 51,58 0.0
19:15:03 51,59 0.0
19:12:06 51,56 100.0
19:10:04 51,55 0.0
19:05:04 51,62 0.0
19:00:02 51,65 0.0
18:55:02 51,65 0.0
18:50:06 51,65 0.0
18:45:40 51,61 100.0
18:45:09 51,61 0.0
18:40:07 51,55 0.0
18:35:06 51,57 0.0
18:30:02 51,56 0.0
18:25:02 51,60 0.0
18:22:11 51,65 115.0
18:20:03 51,65 0.0
Times & Sales
Zeit Kurs Stück
18:15:06 51,65 0.0
18:10:07 51,65 0.0
18:05:05 51,61 0.0
18:00:33 51,62 0.0
17:50:25 51,79 100.0
17:45:05 51,70 0.0
17:31:05 51,62 80.0
17:18:35 51,69 900.0
17:16:47 51,70 1000.0
17:15:17 51,72 0.0
17:10:44 51,71 100.0
17:02:43 51,72 388.0
17:02:24 51,75 388.0
17:01:21 51,75 100.0
17:00:16 51,82 100.0
16:59:27 51,79 500.0
16:58:13 51,81 750.0
16:58:01 51,85 900.0
16:57:48 51,88 2150.0
16:56:22 51,89 40.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...