Daimler

WKN: 710000 / ISIN: DE0007100000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:32:09 51,27 490.0
13:31:49 51,27 500.0
13:30:09 51,21 0.0
13:29:45 51,19 500.0
13:25:07 51,10 0.0
13:20:08 51,08 0.0
13:15:07 51,01 0.0
13:14:37 50,97 15.0
13:14:23 50,99 500.0
13:10:09 51,06 0.0
13:08:54 51,07 500.0
13:05:09 50,97 0.0
12:57:05 50,81 500.0
12:50:04 50,72 0.0
12:45:06 50,67 0.0
12:40:05 50,71 0.0
12:35:42 50,73 0.0
12:32:47 50,74 1100.0
12:31:56 50,68 100.0
12:31:52 50,69 950.0
Times & Sales
Zeit Kurs Stück
12:31:09 50,68 15.0
12:30:04 50,72 0.0
12:25:05 50,70 0.0
12:20:05 50,72 0.0
12:15:09 50,75 0.0
12:14:05 50,77 190.0
12:11:44 50,83 100.0
12:10:11 50,79 0.0
12:07:50 50,76 100.0
12:05:06 50,80 0.0
12:00:05 50,70 0.0
11:56:57 50,64 51.0
11:54:23 50,71 50.0
11:50:32 50,79 1.0
11:45:10 50,84 0.0
11:39:36 50,88 300.0
11:37:15 50,85 401.0
11:30:04 50,53 0.0
11:25:06 50,62 0.0
11:20:06 50,62 0.0
Times & Sales
Zeit Kurs Stück
11:17:42 50,63 40.0
11:17:12 50,65 100.0
11:15:01 50,57 0.0
11:10:18 50,56 0.0
11:07:31 50,48 50.0
11:06:48 50,48 50.0
11:05:32 50,56 333.0
11:05:05 50,52 0.0
11:00:43 50,74 488.0
11:00:07 50,74 197.0
11:00:06 50,74 0.0
10:59:34 50,77 105.0
10:55:04 50,78 0.0
10:53:29 50,78 100.0
10:53:20 50,78 100.0
10:50:08 50,76 0.0
10:47:38 50,82 58.0
10:46:35 50,77 58.0
10:45:04 50,77 0.0
10:42:17 50,80 15.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...