Daimler

WKN: 710000 / ISIN: DE0007100000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:56:24 40,03 100.0
13:54:28 40,04 391.0
13:54:24 40,04 601.0
13:51:02 39,99 50.0
13:50:55 40,01 10.0
13:49:49 39,98 150.0
13:40:07 39,95 0.0
13:30:13 40,01 0.0
13:29:30 40,01 200.0
13:27:31 39,99 295.0
13:12:18 40,07 250.0
13:10:06 40,07 0.0
13:09:24 40,00 45.0
13:04:21 39,78 60.0
13:03:23 39,88 50.0
12:52:23 39,73 10.0
12:51:29 39,74 104.0
12:51:18 39,77 129.0
12:51:13 39,77 25.0
12:45:02 39,71 0.0
Times & Sales
Zeit Kurs Stück
12:30:13 39,61 0.0
12:15:12 39,17 0.0
12:03:54 38,89 100.0
12:02:58 38,85 100.0
12:00:17 38,83 0.0
11:59:12 38,83 500.0
11:59:02 38,83 500.0
11:58:50 38,83 535.0
11:58:43 38,84 500.0
11:58:31 38,84 2000.0
11:55:56 38,80 55.0
11:54:34 38,82 20.0
11:54:29 38,81 100.0
11:53:49 38,77 100.0
11:52:43 38,81 251.0
11:51:03 38,87 100.0
11:48:49 38,89 50.0
11:44:56 39,02 25.0
11:41:58 38,99 26.0
11:40:13 39,02 115.0
Times & Sales
Zeit Kurs Stück
11:39:22 39,04 25.0
11:32:07 39,05 100.0
11:30:10 39,12 0.0
11:25:05 39,07 10.0
11:25:03 39,07 0.0
11:20:06 39,03 0.0
11:12:56 39,06 75.0
11:10:07 39,09 0.0
11:08:22 39,01 100.0
11:08:14 39,03 25.0
11:07:33 39,07 100.0
11:07:26 39,05 805.0
11:07:12 39,05 2000.0
11:04:59 39,02 230.0
11:01:55 38,94 25.0
11:01:20 38,93 100.0
11:00:51 38,92 0.0
10:58:47 38,89 132.0
10:55:08 38,94 0.0
10:52:06 38,92 9.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...