Daimler

WKN: 710000 / ISIN: DE0007100000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:30:50 51,25 1000.0
13:29:28 51,20 175.0
13:28:30 51,21 20.0
13:27:29 51,17 200.0
13:27:13 51,17 200.0
13:26:15 51,10 200.0
13:25:48 51,11 4.0
13:20:18 51,08 200.0
13:19:37 51,07 60.0
13:18:36 51,07 70.0
13:14:01 51,01 50.0
13:12:28 51,04 100.0
13:12:12 51,03 270.0
13:11:05 51,06 250.0
13:07:41 51,04 100.0
13:06:09 50,99 430.0
13:04:05 51,02 100.0
13:01:19 50,93 15.0
13:00:01 50,93 200.0
12:58:23 50,84 100.0
Times & Sales
Zeit Kurs Stück
12:57:12 50,83 400.0
12:55:26 50,84 40.0
12:53:31 50,79 9.0
12:53:22 50,80 150.0
12:51:46 50,78 100.0
12:48:32 50,73 500.0
12:47:32 50,72 100.0
12:46:48 50,72 40.0
12:46:04 50,70 100.0
12:45:46 50,71 100.0
12:43:11 50,68 100.0
12:42:32 50,69 100.0
12:41:57 50,69 100.0
12:41:25 50,69 12.0
12:40:42 50,76 25.0
12:40:25 50,75 10.0
12:39:56 50,73 45.0
12:39:02 50,76 87.0
12:38:08 50,76 500.0
12:37:40 50,73 65.0
Times & Sales
Zeit Kurs Stück
12:37:01 50,73 72.0
12:36:01 50,72 60.0
12:35:44 50,76 10.0
12:35:23 50,76 200.0
12:35:02 50,75 600.0
12:34:09 50,74 600.0
12:33:04 50,74 700.0
12:29:53 50,77 25.0
12:29:03 50,79 40.0
12:28:18 50,77 50.0
12:24:29 50,68 50.0
12:23:37 50,73 100.0
12:21:56 50,69 20.0
12:21:28 50,66 329.0
12:20:51 50,71 100.0
12:19:28 50,74 120.0
12:18:00 50,73 100.0
12:17:43 50,73 40.0
12:17:20 50,74 10.0
12:17:09 50,74 5.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...