Daimler

WKN: 710000 / ISIN: DE0007100000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:32:53 55,51 40.0
15:25:45 55,50 15.0
15:24:18 55,50 500.0
15:24:16 55,50 600.0
15:22:09 55,52 30.0
15:20:57 55,51 32.0
15:20:41 55,52 50.0
15:20:19 55,52 25.0
15:19:39 55,49 4.0
15:18:34 55,48 20.0
15:14:09 55,48 400.0
15:13:02 55,40 50.0
15:12:41 55,39 50.0
15:12:19 55,40 120.0
15:09:26 55,35 1.0
15:09:03 55,38 17.0
15:08:49 55,38 180.0
15:08:46 55,38 600.0
15:08:11 55,36 270.0
15:02:25 55,50 160.0
Times & Sales
Zeit Kurs Stück
15:01:45 55,55 250.0
15:01:43 55,51 100.0
15:01:36 55,55 118.0
15:01:36 55,57 18.0
15:01:31 55,57 3000.0
15:00:57 55,58 80.0
15:00:17 55,61 37.0
14:59:39 55,59 500.0
14:59:07 55,58 600.0
14:58:17 55,58 600.0
14:57:51 55,59 200.0
14:55:23 55,60 91.0
14:55:23 55,62 90.0
14:54:50 55,64 1.0
14:54:25 55,63 25.0
14:53:41 55,61 45.0
14:52:30 55,62 85.0
14:52:28 55,60 100.0
14:49:08 55,67 20.0
14:44:59 55,72 400.0
Times & Sales
Zeit Kurs Stück
14:44:31 55,69 100.0
14:39:26 55,66 150.0
14:39:24 55,65 100.0
14:38:42 55,62 400.0
14:37:48 55,61 100.0
14:36:25 55,62 20.0
14:33:54 55,59 42.0
14:33:29 55,60 50.0
14:32:17 55,64 150.0
14:28:40 55,60 760.0
14:27:42 55,60 600.0
14:23:26 55,57 1.0
14:23:23 55,57 20.0
14:20:37 55,59 90.0
14:19:55 55,60 100.0
14:16:36 55,62 1500.0
14:09:47 55,59 90.0
14:07:10 55,56 100.0
14:05:45 55,56 90.0
14:02:34 55,60 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...