Daimler

WKN: 710000 / ISIN: DE0007100000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:59 72,95 200.0
21:55:54 72,85 70.0
21:55:05 72,85 15.0
21:55:00 72,86 20.0
21:48:55 72,82 25.0
21:44:18 72,84 65.0
21:40:00 72,89 148.0
21:39:59 72,89 9.0
21:38:44 72,88 148.0
21:38:44 72,77 68.0
21:36:26 72,91 2.0
21:35:10 72,87 180.0
21:34:51 72,76 2.0
21:30:00 72,76 320.0
21:29:10 72,84 180.0
21:17:36 72,76 80.0
21:17:36 72,76 73.0
21:17:27 72,90 200.0
21:17:18 72,87 300.0
21:17:03 72,87 300.0
Times & Sales
Zeit Kurs Stück
21:17:01 72,87 300.0
21:14:04 72,87 10.0
21:12:31 72,89 4.0
21:07:29 72,83 33.0
21:05:36 72,92 7.0
21:03:42 72,83 7.0
21:00:36 72,94 130.0
20:56:43 72,89 171.0
20:56:37 72,88 171.0
20:56:33 72,88 171.0
20:56:30 72,88 171.0
20:56:30 72,88 150.0
20:56:29 72,89 150.0
20:44:55 72,89 10.0
20:43:48 72,94 20.0
20:39:40 72,96 82.0
20:34:08 72,97 50.0
20:31:51 72,95 139.0
20:31:35 72,94 139.0
20:31:30 72,94 139.0
Times & Sales
Zeit Kurs Stück
20:31:23 72,94 139.0
20:31:19 72,94 139.0
20:29:17 72,96 16.0
20:24:44 72,89 100.0
20:23:06 72,89 50.0
20:19:46 72,96 1.0
20:15:10 72,89 25.0
20:14:10 72,93 100.0
20:14:07 72,96 40.0
20:14:03 72,97 30.0
20:11:31 72,98 41.0
20:07:32 73,00 80.0
20:01:10 72,94 15.0
19:55:23 72,89 10.0
19:53:39 73,01 100.0
19:53:27 73,01 8.0
19:53:05 73,01 20.0
19:51:21 73,03 100.0
19:49:14 73,00 100.0
19:47:10 72,99 20.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   22   Weiter  
RSS Feeds



Bitte warten...