Daimler

WKN: 710000 / ISIN: DE0007100000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:57:57 44,75 20.0
19:57:57 44,75 20.0
19:00:43 44,60 600.0
18:16:01 44,38 20.0
17:54:32 44,60 115.0
16:45:49 44,38 4.0
16:24:20 44,26 58.0
16:24:02 44,27 35.0
16:23:02 44,32 100.0
14:22:05 44,60 7.0
14:14:33 44,72 60.0
14:13:50 44,68 130.0
14:10:56 44,64 40.0
13:58:12 44,91 10.0
13:33:30 45,02 20.0
13:33:24 44,98 505.0
13:33:06 44,98 300.0
13:23:07 44,89 750.0
13:07:24 44,89 499.0
13:07:15 44,89 200.0
Times & Sales
Zeit Kurs Stück
12:34:35 44,78 70.0
12:28:39 44,88 30.0
12:06:41 44,93 200.0
11:53:38 44,66 25.0
11:19:10 44,48 2.0
11:00:33 44,27 69.0
10:54:51 44,24 80.0
10:54:33 44,24 200.0
10:39:44 44,33 480.0
10:16:50 44,03 30.0
10:09:53 44,03 120.0
10:06:15 44,03 45.0
09:58:13 44,03 15.0
09:56:44 43,95 250.0
09:18:46 43,94 50.0
09:17:47 43,94 60.0
09:02:14 43,57 125.0
08:53:06 43,75 50.0
08:52:02 43,57 100.0
08:49:56 43,57 58.0
Times & Sales
Zeit Kurs Stück
08:43:01 43,57 100.0
08:40:29 43,57 120.0
08:38:41 43,57 100.0
08:37:13 43,57 100.0
08:34:01 43,57 100.0
08:28:50 43,57 200.0
08:23:13 43,57 129.0
08:18:25 43,57 150.0
08:01:02 43,44 100.0
RSS Feeds



Bitte warten...