Dürr

WKN: 556520 / ISIN: DE0005565204


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:57 104,50 37935.0
17:30:25 104,55 28.0
17:29:51 104,35 4.0
17:29:50 104,35 37.0
17:29:31 104,40 86.0
17:29:30 104,40 14.0
17:29:22 104,40 21.0
17:28:57 104,35 73.0
17:28:55 104,35 119.0
17:28:08 104,35 28.0
17:27:25 104,45 192.0
17:27:06 104,50 404.0
17:26:37 104,55 12.0
17:26:22 104,50 110.0
17:25:34 104,45 62.0
17:24:04 104,50 66.0
17:23:23 104,45 206.0
17:23:13 104,45 32.0
17:23:06 104,40 58.0
17:21:45 104,45 23.0
Times & Sales
Zeit Kurs Stück
17:21:45 104,40 150.0
17:21:45 104,45 384.0
17:21:11 104,50 52.0
17:21:01 104,40 3.0
17:19:53 104,45 96.0
17:18:52 104,40 51.0
17:18:21 104,45 259.0
17:17:58 104,50 100.0
17:17:41 104,45 62.0
17:17:39 104,50 119.0
17:17:39 104,60 45.0
17:17:39 104,55 225.0
17:17:08 104,50 8.0
17:16:32 104,50 269.0
17:16:31 104,55 45.0
17:16:08 104,55 141.0
17:15:12 104,50 86.0
17:15:06 104,50 50.0
17:14:20 104,50 1.0
17:14:19 104,50 171.0
Times & Sales
Zeit Kurs Stück
17:14:08 104,45 54.0
17:13:42 104,45 55.0
17:13:15 104,40 319.0
17:13:14 104,30 187.0
17:12:54 104,30 200.0
17:12:34 104,35 81.0
17:12:30 104,45 128.0
17:11:17 104,50 203.0
17:09:48 104,55 62.0
17:09:46 104,55 279.0
17:09:42 104,55 55.0
17:08:57 104,50 65.0
17:08:14 104,50 60.0
17:08:09 104,45 1.0
17:07:25 104,40 141.0
17:07:07 104,30 12.0
17:06:36 104,30 63.0
17:05:42 104,30 62.0
17:04:11 104,45 80.0
17:04:11 104,40 20.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   19   Weiter  
RSS Feeds



Bitte warten...